₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.047898	View
2	RUB	AFN Afghani	0.862165	View
3	RUB	ALL Lek	1.0815	View
4	RUB	AMD Armenian Dram	4.9769	View
5	RUB	ANG Netherlands Antillean Guilder	0.023499	View
6	RUB	AOA Kwanza	11.9409	View
7	RUB	ARS Argentine Peso	18.7077	View
8	RUB	AUD Australian Dollar	0.019648	View
9	RUB	AWG Aruban Florin	0.023344	View
10	RUB	AZN Azerbaijanian Manat	0.022170	View
11	RUB	BAM Convertible Mark	0.021900	View
12	RUB	BBD Barbados Dollar	0.026083	View
13	RUB	BDT Taka	1.5937	View
14	RUB	BGN Bulgarian Lev	0.021918	View
15	RUB	BHD Bahraini Dinar	0.004929	View
16	RUB	BIF Burundi Franc	38.6202	View
17	RUB	BMD Bermudian Dollar	0.013041	View
18	RUB	BND Brunei Dollar	0.016922	View
19	RUB	BOB Boliviano	0.090425	View
20	RUB	BRL Brazilian Real	0.071263	View
21	RUB	BSD Bahamian Dollar	0.013041	View
22	RUB	BTN Ngultrum	1.1753	View
23	RUB	BWP Pula	0.179268	View
24	RUB	BYN Belarussian Ruble	0.037696	View
25	RUB	BZD Belize Dollar	0.026253	View
26	RUB	CAD Canadian Dollar	0.018059	View
27	RUB	CDF Congolese Franc	29.8689	View
28	RUB	CHF Swiss Franc	0.010517	View
29	RUB	CLP Chilean Peso	12.0382	View
30	RUB	CNY Yuan Renminbi	0.092130	View
31	RUB	COP Colombian Peso	50.0180	View
32	RUB	CRC Costa Rican Colon	6.3687	View
33	RUB	CUC Peso Convertible	0.013041	View
34	RUB	CUP Cuban Peso	0.313000	View
35	RUB	CVE Cape Verde Escudo	1.2347	View
36	RUB	CZK Czech Koruna	0.272074	View
37	RUB	DJF Djibouti Franc	2.3255	View
38	RUB	DKK Danish Krone	0.083704	View
39	RUB	DOP Dominican Peso	0.837266	View
40	RUB	DZD Algerian Dinar	1.6964	View
41	RUB	EGP Egyptian Pound	0.619858	View
42	RUB	ERN Nakfa	0.195625	View
43	RUB	ETB Ethiopian Birr	2.0215	View
44	RUB	EUR Euro	0.011207	View
45	RUB	FJD Fiji Dollar	0.029693	View
46	RUB	FKP Falkland Islands Pound	0.009781	View
47	RUB	GBP Pound Sterling	0.009789	View
48	RUB	GEL Lari	0.035135	View
49	RUB	GHS Ghana Cedi	0.149304	View
50	RUB	GIP Gibraltar Pound	0.009781	View
51	RUB	GMD Dalasi	0.961477	View
52	RUB	GNF Guinea Franc	113.3831	View
53	RUB	GTQ Quetzal	0.099879	View
54	RUB	GYD Guyana Dollar	2.7278	View
55	RUB	HKD Hong Kong Dollar	0.101491	View
56	RUB	HNL Lempira	0.343394	View
57	RUB	HRK Croatian Kuna	0.084366	View
58	RUB	HTG Gourde	1.7079	View
59	RUB	HUF Forint	4.3018	View
60	RUB	IDR Rupiah	217.4526	View
61	RUB	ILS New Israeli Sheqel	0.041908	View
62	RUB	INR Indian Rupee	1.1717	View
63	RUB	IQD Iraqi Dinar	17.0872	View
64	RUB	IRR Iranian Rial	549.2997	View
65	RUB	ISK Iceland Krona	1.6676	View
66	RUB	JMD Jamaican Dollar	2.0907	View
67	RUB	JOD Jordanian Dinar	0.009246	View
68	RUB	JPY Yen	2.0392	View
69	RUB	KES Kenyan Shilling	1.6857	View
70	RUB	KGS Som	1.1407	View
71	RUB	KHR Riel	52.2313	View
72	RUB	KMF Comoro Franc	5.5087	View
73	RUB	KPW North Korean Won	11.7376	View
74	RUB	KRW Won	19.1519	View
75	RUB	KWD Kuwaiti Dinar	0.004005	View
76	RUB	KYD Cayman Islands Dollar	0.010846	View
77	RUB	KZT Tenge	6.6639	View
78	RUB	LAK Kip	283.0612	View
79	RUB	LBP Lebanese Pound	1171.26	View
80	RUB	LKR Sri Lanka Rupee	4.0329	View
81	RUB	LRD Liberian Dollar	2.3047	View
82	RUB	LSL Loti	0.222082	View
83	RUB	LTL Lithuanian Litas	0.038662	View
84	RUB	LVL Latvian Lats	0.007869	View
85	RUB	LYD Libyan Dinar	0.071074	View
86	RUB	MAD Moroccan Dirham	0.120756	View
87	RUB	MDL Moldovan Leu	0.221108	View
88	RUB	MGA Malagasy Ariary	58.2005	View
89	RUB	MKD Denar	0.690723	View
90	RUB	MMK Kyat	27.3862	View
91	RUB	MNT Tugrik	46.2698	View
92	RUB	MOP Pataca	0.104504	View
93	RUB	MRO Ouguiya	5.2008	View
94	RUB	MUR Mauritius Rupee	0.601139	View
95	RUB	MVR Rufiyaa	0.201381	View
96	RUB	MWK Kwacha	22.6389	View
97	RUB	MXN Mexican Peso	0.238364	View
98	RUB	MYR Malaysian Ringgit	0.053666	View
99	RUB	MZN Mozambique Metical	0.833291	View
100	RUB	NAD Namibia Dollar	0.222082	View
101	RUB	NGN Naira	18.9113	View
102	RUB	NIO Cordoba Oro	0.479676	View
103	RUB	NOK Norwegian Krone	0.132069	View
104	RUB	NPR Nepalese Rupee	1.8814	View
105	RUB	NZD New Zealand Dollar	0.022538	View
106	RUB	OMR Rial Omani	0.005034	View
107	RUB	PAB Balboa	0.013041	View
108	RUB	PEN Sol	0.043600	View
109	RUB	PGK Kina	0.055365	View
110	RUB	PHP Philippine Peso	0.773771	View
111	RUB	PKR Pakistan Rupee	3.6694	View
112	RUB	PLN Zloty	0.047409	View
113	RUB	PYG Guarani	89.7333	View
114	RUB	QAR Qatari Rial	0.047471	View
115	RUB	RON New Romanian Leu	0.057040	View
116	RUB	RSD Serbian Dinar	1.3146	View
117	RUB	RWF Rwanda Franc	18.9720	View
118	RUB	SAR Saudi Riyal	0.049063	View
119	RUB	SBD Solomon Islands Dollar	0.106447	View
120	RUB	SCR Seychelles Rupee	0.177436	View
121	RUB	SDG Sudanese Pound	7.8242	View
122	RUB	SEK Swedish Krona	0.122174	View
123	RUB	SGD Singapore Dollar	0.016912	View
124	RUB	SHP Saint Helena Pound	0.009781	View
125	RUB	SLL Leone	298.3277	View
126	RUB	SOS Somali Shilling	7.4269	View
127	RUB	SRD Surinam Dollar	0.503723	View
128	RUB	STD Dobra	276.6711	View
129	RUB	SVC El Salvador Colon	0.114114	View
130	RUB	SYP Syrian Pound	144.2003	View
131	RUB	SZL Lilangeni	0.222082	View
132	RUB	THB Baht	0.415446	View
133	RUB	TJS Somoni	0.119853	View
134	RUB	TMT Turkmenistan New Manat	0.045596	View
135	RUB	TND Tunisian Dinar	0.038206	View
136	RUB	TOP Pa’anga	0.031335	View
137	RUB	TRY Turkish Lira	0.555356	View
138	RUB	TTD Trinidad and Tobago Dollar	0.088336	View
139	RUB	TWD New Taiwan Dollar	0.406378	View
140	RUB	TZS Tanzanian Shilling	31.7345	View
141	RUB	UAH Hryvnia	0.549722	View
142	RUB	UGX Uganda Shilling	46.0859	View
143	RUB	USD US Dollar	0.013041	View
144	RUB	UYU Peso Uruguayo	0.509615	View
145	RUB	UZS Uzbekistan Sum	156.6208	View
146	RUB	VEF Bolivar	335901.73	View
147	RUB	VND Dong	345.0045	View
148	RUB	VUV Vatu	1.5870	View
149	RUB	WST Tala	0.036354	View
150	RUB	XAF CFA Franc BEAC	7.3450	View
151	RUB	XCD East Caribbean Dollar	0.035302	View
152	RUB	XOF CFA Franc BCEAO	7.3498	View
153	RUB	XPF CFP Franc	1.3398	View
154	RUB	YER Yemeni Rial	3.1111	View
155	RUB	ZAR Rand	0.222641	View
156	RUB	ZMW Zambian Kwacha	0.302442	View
157	RUB	ZWL Zimbabwe Dollar	850.8806	View

1 RUB = Rate shown in target currency as of Dec 9, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation