₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.046782	View
2	RUB	AFN Afghani	0.904387	View
3	RUB	ALL Lek	1.0837	View
4	RUB	AMD Armenian Dram	4.9118	View
5	RUB	ANG Netherlands Antillean Guilder	0.022891	View
6	RUB	AOA Kwanza	11.6168	View
7	RUB	ARS Argentine Peso	14.8342	View
8	RUB	AUD Australian Dollar	0.019773	View
9	RUB	AWG Aruban Florin	0.022802	View
10	RUB	AZN Azerbaijanian Manat	0.021346	View
11	RUB	BAM Convertible Mark	0.021616	View
12	RUB	BBD Barbados Dollar	0.025477	View
13	RUB	BDT Taka	1.5616	View
14	RUB	BGN Bulgarian Lev	0.021616	View
15	RUB	BHD Bahraini Dinar	0.004789	View
16	RUB	BIF Burundi Franc	37.3380	View
17	RUB	BMD Bermudian Dollar	0.012738	View
18	RUB	BND Brunei Dollar	0.016208	View
19	RUB	BOB Boliviano	0.088343	View
20	RUB	BRL Brazilian Real	0.070212	View
21	RUB	BSD Bahamian Dollar	0.012738	View
22	RUB	BTN Ngultrum	1.1029	View
23	RUB	BWP Pula	0.170605	View
24	RUB	BYN Belarussian Ruble	0.041719	View
25	RUB	BZD Belize Dollar	0.025704	View
26	RUB	CAD Canadian Dollar	0.017509	View
27	RUB	CDF Congolese Franc	36.5351	View
28	RUB	CHF Swiss Franc	0.010418	View
29	RUB	CLP Chilean Peso	11.9863	View
30	RUB	CNY Yuan Renminbi	0.090570	View
31	RUB	COP Colombian Peso	51.9680	View
32	RUB	CRC Costa Rican Colon	6.4733	View
33	RUB	CUC Peso Convertible	0.012738	View
34	RUB	CUP Cuban Peso	0.305242	View
35	RUB	CVE Cape Verde Escudo	1.2188	View
36	RUB	CZK Czech Koruna	0.275039	View
37	RUB	DJF Djibouti Franc	2.2745	View
38	RUB	DKK Danish Krone	0.082657	View
39	RUB	DOP Dominican Peso	0.753493	View
40	RUB	DZD Algerian Dinar	1.6670	View
41	RUB	EGP Egyptian Pound	0.645424	View
42	RUB	ERN Nakfa	0.191083	View
43	RUB	ETB Ethiopian Birr	1.7528	View
44	RUB	EUR Euro	0.011081	View
45	RUB	FJD Fiji Dollar	0.028779	View
46	RUB	FKP Falkland Islands Pound	0.009470	View
47	RUB	GBP Pound Sterling	0.009486	View
48	RUB	GEL Lari	0.034736	View
49	RUB	GHS Ghana Cedi	0.130608	View
50	RUB	GIP Gibraltar Pound	0.009470	View
51	RUB	GMD Dalasi	0.904460	View
52	RUB	GNF Guinea Franc	110.6511	View
53	RUB	GTQ Quetzal	0.097920	View
54	RUB	GYD Guyana Dollar	2.6622	View
55	RUB	HKD Hong Kong Dollar	0.099996	View
56	RUB	HNL Lempira	0.332566	View
57	RUB	HRK Croatian Kuna	0.083275	View
58	RUB	HTG Gourde	1.7004	View
59	RUB	HUF Forint	4.4669	View
60	RUB	IDR Rupiah	208.9949	View
61	RUB	ILS New Israeli Sheqel	0.044263	View
62	RUB	INR Indian Rupee	1.1036	View
63	RUB	IQD Iraqi Dinar	16.6917	View
64	RUB	IRR Iranian Rial	535.0670	View
65	RUB	ISK Iceland Krona	1.5810	View
66	RUB	JMD Jamaican Dollar	2.0311	View
67	RUB	JOD Jordanian Dinar	0.009031	View
68	RUB	JPY Yen	1.8644	View
69	RUB	KES Kenyan Shilling	1.6480	View
70	RUB	KGS Som	1.1140	View
71	RUB	KHR Riel	50.9556	View
72	RUB	KMF Comoro Franc	5.4375	View
73	RUB	KPW North Korean Won	11.4650	View
74	RUB	KRW Won	17.2071	View
75	RUB	KWD Kuwaiti Dinar	0.003898	View
76	RUB	KYD Cayman Islands Dollar	0.010445	View
77	RUB	KZT Tenge	6.6373	View
78	RUB	LAK Kip	272.2733	View
79	RUB	LBP Lebanese Pound	1149.42	View
80	RUB	LKR Sri Lanka Rupee	3.7978	View
81	RUB	LRD Liberian Dollar	2.5382	View
82	RUB	LSL Loti	0.229348	View
83	RUB	LTL Lithuanian Litas	0.038162	View
84	RUB	LVL Latvian Lats	0.007767	View
85	RUB	LYD Libyan Dinar	0.069436	View
86	RUB	MAD Moroccan Dirham	0.115156	View
87	RUB	MDL Moldovan Leu	0.217709	View
88	RUB	MGA Malagasy Ariary	56.0058	View
89	RUB	MKD Denar	0.679875	View
90	RUB	MMK Kyat	26.7482	View
91	RUB	MNT Tugrik	45.6416	View
92	RUB	MOP Pataca	0.103000	View
93	RUB	MRO Ouguiya	5.0609	View
94	RUB	MUR Mauritius Rupee	0.579879	View
95	RUB	MVR Rufiyaa	0.196942	View
96	RUB	MWK Kwacha	22.0816	View
97	RUB	MXN Mexican Peso	0.245069	View
98	RUB	MYR Malaysian Ringgit	0.054273	View
99	RUB	MZN Mozambique Metical	0.810593	View
100	RUB	NAD Namibia Dollar	0.229348	View
101	RUB	NGN Naira	19.7120	View
102	RUB	NIO Cordoba Oro	0.466556	View
103	RUB	NOK Norwegian Krone	0.128791	View
104	RUB	NPR Nepalese Rupee	1.7654	View
105	RUB	NZD New Zealand Dollar	0.021398	View
106	RUB	OMR Rial Omani	0.004869	View
107	RUB	PAB Balboa	0.012738	View
108	RUB	PEN Sol	0.045874	View
109	RUB	PGK Kina	0.050769	View
110	RUB	PHP Philippine Peso	0.729534	View
111	RUB	PKR Pakistan Rupee	3.5816	View
112	RUB	PLN Zloty	0.047339	View
113	RUB	PYG Guarani	101.9138	View
114	RUB	QAR Qatari Rial	0.046369	View
115	RUB	RON New Romanian Leu	0.055619	View
116	RUB	RSD Serbian Dinar	1.2961	View
117	RUB	RWF Rwanda Franc	18.2274	View
118	RUB	SAR Saudi Riyal	0.047433	View
119	RUB	SBD Solomon Islands Dollar	0.108277	View
120	RUB	SCR Seychelles Rupee	0.191446	View
121	RUB	SDG Sudanese Pound	7.6295	View
122	RUB	SEK Swedish Krona	0.123418	View
123	RUB	SGD Singapore Dollar	0.016411	View
124	RUB	SHP Saint Helena Pound	0.009470	View
125	RUB	SLL Leone	290.3193	View
126	RUB	SOS Somali Shilling	7.2752	View
127	RUB	SRD Surinam Dollar	0.490706	View
128	RUB	STD Dobra	271.3480	View
129	RUB	SVC El Salvador Colon	0.111465	View
130	RUB	SYP Syrian Pound	165.6292	View
131	RUB	SZL Lilangeni	0.229348	View
132	RUB	THB Baht	0.418601	View
133	RUB	TJS Somoni	0.126115	View
134	RUB	TMT Turkmenistan New Manat	0.044585	View
135	RUB	TND Tunisian Dinar	0.037083	View
136	RUB	TOP Pa’anga	0.029677	View
137	RUB	TRY Turkish Lira	0.505791	View
138	RUB	TTD Trinidad and Tobago Dollar	0.086677	View
139	RUB	TWD New Taiwan Dollar	0.372071	View
140	RUB	TZS Tanzanian Shilling	33.2582	View
141	RUB	UAH Hryvnia	0.532316	View
142	RUB	UGX Uganda Shilling	45.9189	View
143	RUB	USD US Dollar	0.012738	View
144	RUB	UYU Peso Uruguayo	0.520240	View
145	RUB	UZS Uzbekistan Sum	159.9597	View
146	RUB	VEF Bolivar	132852.09	View
147	RUB	VND Dong	330.1007	View
148	RUB	VUV Vatu	1.5153	View
149	RUB	WST Tala	0.036795	View
150	RUB	XAF CFA Franc BEAC	7.2500	View
151	RUB	XCD East Caribbean Dollar	0.034395	View
152	RUB	XOF CFA Franc BCEAO	7.2500	View
153	RUB	XPF CFP Franc	1.3084	View
154	RUB	YER Yemeni Rial	3.0905	View
155	RUB	ZAR Rand	0.230275	View
156	RUB	ZMW Zambian Kwacha	0.295555	View
157	RUB	ZWL Zimbabwe Dollar	859.1965	View

1 RUB = Rate shown in target currency as of Jun 22, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation