РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036094	View
2	RSD	AFN Afghani	0.697762	View
3	RSD	ALL Lek	0.836107	View
4	RSD	AMD Armenian Dram	3.7896	View
5	RSD	ANG Netherlands Antillean Guilder	0.017661	View
6	RSD	AOA Kwanza	8.9627	View
7	RSD	ARS Argentine Peso	11.4451	View
8	RSD	AUD Australian Dollar	0.015256	View
9	RSD	AWG Aruban Florin	0.017592	View
10	RSD	AZN Azerbaijanian Manat	0.016469	View
11	RSD	BAM Convertible Mark	0.016678	View
12	RSD	BBD Barbados Dollar	0.019656	View
13	RSD	BDT Taka	1.2048	View
14	RSD	BGN Bulgarian Lev	0.016678	View
15	RSD	BHD Bahraini Dinar	0.003695	View
16	RSD	BIF Burundi Franc	28.8074	View
17	RSD	BMD Bermudian Dollar	0.009828	View
18	RSD	BND Brunei Dollar	0.012505	View
19	RSD	BOB Boliviano	0.068159	View
20	RSD	BRL Brazilian Real	0.054171	View
21	RSD	BSD Bahamian Dollar	0.009828	View
22	RSD	BTN Ngultrum	0.850903	View
23	RSD	BWP Pula	0.131627	View
24	RSD	BYN Belarussian Ruble	0.032188	View
25	RSD	BZD Belize Dollar	0.019831	View
26	RSD	CAD Canadian Dollar	0.013509	View
27	RSD	CDF Congolese Franc	28.1879	View
28	RSD	CHF Swiss Franc	0.008037	View
29	RSD	CLP Chilean Peso	9.2478	View
30	RSD	CNY Yuan Renminbi	0.069877	View
31	RSD	COP Colombian Peso	40.0949	View
32	RSD	CRC Costa Rican Colon	4.9944	View
33	RSD	CUC Peso Convertible	0.009828	View
34	RSD	CUP Cuban Peso	0.235504	View
35	RSD	CVE Cape Verde Escudo	0.940316	View
36	RSD	CZK Czech Koruna	0.212201	View
37	RSD	DJF Djibouti Franc	1.7548	View
38	RSD	DKK Danish Krone	0.063772	View
39	RSD	DOP Dominican Peso	0.581343	View
40	RSD	DZD Algerian Dinar	1.2861	View
41	RSD	EGP Egyptian Pound	0.497964	View
42	RSD	ERN Nakfa	0.147426	View
43	RSD	ETB Ethiopian Birr	1.3523	View
44	RSD	EUR Euro	0.008549	View
45	RSD	FJD Fiji Dollar	0.022204	View
46	RSD	FKP Falkland Islands Pound	0.007307	View
47	RSD	GBP Pound Sterling	0.007318	View
48	RSD	GEL Lari	0.026800	View
49	RSD	GHS Ghana Cedi	0.100768	View
50	RSD	GIP Gibraltar Pound	0.007307	View
51	RSD	GMD Dalasi	0.697819	View
52	RSD	GNF Guinea Franc	85.3707	View
53	RSD	GTQ Quetzal	0.075548	View
54	RSD	GYD Guyana Dollar	2.0540	View
55	RSD	HKD Hong Kong Dollar	0.077150	View
56	RSD	HNL Lempira	0.256584	View
57	RSD	HRK Croatian Kuna	0.064249	View
58	RSD	HTG Gourde	1.3119	View
59	RSD	HUF Forint	3.4464	View
60	RSD	IDR Rupiah	161.2460	View
61	RSD	ILS New Israeli Sheqel	0.034150	View
62	RSD	INR Indian Rupee	0.851490	View
63	RSD	IQD Iraqi Dinar	12.8781	View
64	RSD	IRR Iranian Rial	412.8206	View
65	RSD	ISK Iceland Krona	1.2198	View
66	RSD	JMD Jamaican Dollar	1.5671	View
67	RSD	JOD Jordanian Dinar	0.006968	View
68	RSD	JPY Yen	1.4385	View
69	RSD	KES Kenyan Shilling	1.2715	View
70	RSD	KGS Som	0.859498	View
71	RSD	KHR Riel	39.3138	View
72	RSD	KMF Comoro Franc	4.1952	View
73	RSD	KPW North Korean Won	8.8456	View
74	RSD	KRW Won	13.2758	View
75	RSD	KWD Kuwaiti Dinar	0.003008	View
76	RSD	KYD Cayman Islands Dollar	0.008059	View
77	RSD	KZT Tenge	5.1208	View
78	RSD	LAK Kip	210.0672	View
79	RSD	LBP Lebanese Pound	886.8124	View
80	RSD	LKR Sri Lanka Rupee	2.9301	View
81	RSD	LRD Liberian Dollar	1.9583	View
82	RSD	LSL Loti	0.176949	View
83	RSD	LTL Lithuanian Litas	0.029443	View
84	RSD	LVL Latvian Lats	0.005993	View
85	RSD	LYD Libyan Dinar	0.053572	View
86	RSD	MAD Moroccan Dirham	0.088846	View
87	RSD	MDL Moldovan Leu	0.167969	View
88	RSD	MGA Malagasy Ariary	43.2102	View
89	RSD	MKD Denar	0.524544	View
90	RSD	MMK Kyat	20.6370	View
91	RSD	MNT Tugrik	35.2139	View
92	RSD	MOP Pataca	0.079468	View
93	RSD	MRO Ouguiya	3.9046	View
94	RSD	MUR Mauritius Rupee	0.447394	View
95	RSD	MVR Rufiyaa	0.151947	View
96	RSD	MWK Kwacha	17.0366	View
97	RSD	MXN Mexican Peso	0.189078	View
98	RSD	MYR Malaysian Ringgit	0.041873	View
99	RSD	MZN Mozambique Metical	0.625397	View
100	RSD	NAD Namibia Dollar	0.176949	View
101	RSD	NGN Naira	15.2084	View
102	RSD	NIO Cordoba Oro	0.359962	View
103	RSD	NOK Norwegian Krone	0.099366	View
104	RSD	NPR Nepalese Rupee	1.3621	View
105	RSD	NZD New Zealand Dollar	0.016509	View
106	RSD	OMR Rial Omani	0.003757	View
107	RSD	PAB Balboa	0.009828	View
108	RSD	PEN Sol	0.035393	View
109	RSD	PGK Kina	0.039170	View
110	RSD	PHP Philippine Peso	0.562857	View
111	RSD	PKR Pakistan Rupee	2.7633	View
112	RSD	PLN Zloty	0.036524	View
113	RSD	PYG Guarani	78.6296	View
114	RSD	QAR Qatari Rial	0.035775	View
115	RSD	RON New Romanian Leu	0.042912	View
116	RSD	RUB Russian Ruble	0.771530	View
117	RSD	RWF Rwanda Franc	14.0630	View
118	RSD	SAR Saudi Riyal	0.036596	View
119	RSD	SBD Solomon Islands Dollar	0.083539	View
120	RSD	SCR Seychelles Rupee	0.147706	View
121	RSD	SDG Sudanese Pound	5.8864	View
122	RSD	SEK Swedish Krona	0.095221	View
123	RSD	SGD Singapore Dollar	0.012661	View
124	RSD	SHP Saint Helena Pound	0.007307	View
125	RSD	SLL Leone	223.9902	View
126	RSD	SOS Somali Shilling	5.6130	View
127	RSD	SRD Surinam Dollar	0.378595	View
128	RSD	STD Dobra	209.3533	View
129	RSD	SVC El Salvador Colon	0.085998	View
130	RSD	SYP Syrian Pound	127.7880	View
131	RSD	SZL Lilangeni	0.176949	View
132	RSD	THB Baht	0.322963	View
133	RSD	TJS Somoni	0.097301	View
134	RSD	TMT Turkmenistan New Manat	0.034399	View
135	RSD	TND Tunisian Dinar	0.028610	View
136	RSD	TOP Pa’anga	0.022897	View
137	RSD	TRY Turkish Lira	0.390233	View
138	RSD	TTD Trinidad and Tobago Dollar	0.066874	View
139	RSD	TWD New Taiwan Dollar	0.287064	View
140	RSD	TZS Tanzanian Shilling	25.6597	View
141	RSD	UAH Hryvnia	0.410698	View
142	RSD	UGX Uganda Shilling	35.4279	View
143	RSD	USD US Dollar	0.009828	View
144	RSD	UYU Peso Uruguayo	0.401381	View
145	RSD	UZS Uzbekistan Sum	123.4138	View
146	RSD	VEF Bolivar	102499.45	View
147	RSD	VND Dong	254.6828	View
148	RSD	VUV Vatu	1.1691	View
149	RSD	WST Tala	0.028389	View
150	RSD	XAF CFA Franc BEAC	5.5936	View
151	RSD	XCD East Caribbean Dollar	0.026536	View
152	RSD	XOF CFA Franc BCEAO	5.5936	View
153	RSD	XPF CFP Franc	1.0095	View
154	RSD	YER Yemeni Rial	2.3844	View
155	RSD	ZAR Rand	0.177664	View
156	RSD	ZMW Zambian Kwacha	0.228029	View
157	RSD	ZWL Zimbabwe Dollar	662.8964	View

1 RSD = Rate shown in target currency as of Jun 22, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation