Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, April 5, 2026

Date

Apr 5, 2026

Available Rates

157

Previous Day

Apr 5, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.829964	View
2	RON	AFN Afghani	14.6660	View
3	RON	ALL Lek	18.7935	View
4	RON	AMD Armenian Dram	85.2349	View
5	RON	ANG Netherlands Antillean Guilder	0.406114	View
6	RON	AOA Kwanza	209.1667	View
7	RON	ARS Argentine Peso	313.6375	View
8	RON	AUD Australian Dollar	0.327972	View
9	RON	AWG Aruban Florin	0.404530	View
10	RON	AZN Azerbaijanian Manat	0.384273	View
11	RON	BAM Convertible Mark	0.383711	View
12	RON	BBD Barbados Dollar	0.451988	View
13	RON	BDT Taka	27.7723	View
14	RON	BGN Bulgarian Lev	0.383711	View
15	RON	BHD Bahraini Dinar	0.084973	View
16	RON	BIF Burundi Franc	671.3433	View
17	RON	BMD Bermudian Dollar	0.225994	View
18	RON	BND Brunei Dollar	0.290858	View
19	RON	BOB Boliviano	1.5621	View
20	RON	BRL Brazilian Real	1.1668	View
21	RON	BSD Bahamian Dollar	0.225994	View
22	RON	BTN Ngultrum	20.9901	View
23	RON	BWP Pula	3.0462	View
24	RON	BYN Belarussian Ruble	0.666683	View
25	RON	BZD Belize Dollar	0.455175	View
26	RON	CAD Canadian Dollar	0.315157	View
27	RON	CDF Congolese Franc	520.6984	View
28	RON	CHF Swiss Franc	0.180785	View
29	RON	CLP Chilean Peso	207.8748	View
30	RON	CNY Yuan Renminbi	1.5559	View
31	RON	COP Colombian Peso	829.5924	View
32	RON	CRC Costa Rican Colon	105.1488	View
33	RON	CUC Peso Convertible	0.225994	View
34	RON	CUP Cuban Peso	5.3978	View
35	RON	CVE Cape Verde Escudo	21.6337	View
36	RON	CZK Czech Koruna	4.8116	View
37	RON	DJF Djibouti Franc	40.3967	View
38	RON	DKK Danish Krone	1.4666	View
39	RON	DOP Dominican Peso	13.7160	View
40	RON	DZD Algerian Dinar	30.0683	View
41	RON	EGP Egyptian Pound	12.2820	View
42	RON	ERN Nakfa	3.3899	View
43	RON	ETB Ethiopian Birr	35.3573	View
44	RON	EUR Euro	0.196188	View
45	RON	FJD Fiji Dollar	0.509338	View
46	RON	FKP Falkland Islands Pound	0.171205	View
47	RON	GBP Pound Sterling	0.171205	View
48	RON	GEL Lari	0.608343	View
49	RON	GHS Ghana Cedi	2.4859	View
50	RON	GIP Gibraltar Pound	0.171205	View
51	RON	GMD Dalasi	16.8966	View
52	RON	GNF Guinea Franc	1983.82	View
53	RON	GTQ Quetzal	1.7271	View
54	RON	GYD Guyana Dollar	47.2216	View
55	RON	HKD Hong Kong Dollar	1.7712	View
56	RON	HNL Lempira	6.0034	View
57	RON	HRK Croatian Kuna	1.4782	View
58	RON	HTG Gourde	29.7201	View
59	RON	HUF Forint	75.4726	View
60	RON	IDR Rupiah	3842.19	View
61	RON	ILS New Israeli Sheqel	0.709942	View
62	RON	INR Indian Rupee	20.9901	View
63	RON	IQD Iraqi Dinar	296.1154	View
64	RON	IRR Iranian Rial	297451.36	View
65	RON	ISK Iceland Krona	28.3208	View
66	RON	JMD Jamaican Dollar	35.6357	View
67	RON	JOD Jordanian Dinar	0.160230	View
68	RON	JPY Yen	36.0803	View
69	RON	KES Kenyan Shilling	29.3844	View
70	RON	KGS Som	19.7652	View
71	RON	KHR Riel	903.4828	View
72	RON	KMF Comoro Franc	96.5183	View
73	RON	KPW North Korean Won	203.3946	View
74	RON	KRW Won	341.6305	View
75	RON	KWD Kuwaiti Dinar	0.069449	View
76	RON	KYD Cayman Islands Dollar	0.185407	View
77	RON	KZT Tenge	106.2367	View
78	RON	LAK Kip	4963.65	View
79	RON	LBP Lebanese Pound	20351.87	View
80	RON	LKR Sri Lanka Rupee	71.2650	View
81	RON	LRD Liberian Dollar	41.4966	View
82	RON	LSL Loti	3.8382	View
83	RON	LTL Lithuanian Litas	0.677399	View
84	RON	LVL Latvian Lats	0.137881	View
85	RON	LYD Libyan Dinar	1.4421	View
86	RON	MAD Moroccan Dirham	2.1249	View
87	RON	MDL Moldovan Leu	3.9762	View
88	RON	MGA Malagasy Ariary	943.6269	View
89	RON	MKD Denar	12.0729	View
90	RON	MMK Kyat	474.5992	View
91	RON	MNT Tugrik	807.2467	View
92	RON	MOP Pataca	1.8243	View
93	RON	MRO Ouguiya	90.1191	View
94	RON	MUR Mauritius Rupee	10.6106	View
95	RON	MVR Rufiyaa	3.4938	View
96	RON	MWK Kwacha	391.3192	View
97	RON	MXN Mexican Peso	4.0419	View
98	RON	MYR Malaysian Ringgit	0.911119	View
99	RON	MZN Mozambique Metical	14.4355	View
100	RON	NAD Namibia Dollar	3.8382	View
101	RON	NGN Naira	311.6660	View
102	RON	NIO Cordoba Oro	8.2942	View
103	RON	NOK Norwegian Krone	2.2086	View
104	RON	NPR Nepalese Rupee	33.5998	View
105	RON	NZD New Zealand Dollar	0.397511	View
106	RON	OMR Rial Omani	0.086992	View
107	RON	PAB Balboa	0.225994	View
108	RON	PEN Sol	0.780181	View
109	RON	PGK Kina	0.972564	View
110	RON	PHP Philippine Peso	13.6402	View
111	RON	PKR Pakistan Rupee	63.0174	View
112	RON	PLN Zloty	0.839421	View
113	RON	PYG Guarani	1458.94	View
114	RON	QAR Qatari Rial	0.822619	View
115	RON	RSD Serbian Dinar	23.0226	View
116	RON	RUB Russian Ruble	18.0781	View
117	RON	RWF Rwanda Franc	330.2672	View
118	RON	SAR Saudi Riyal	0.847479	View
119	RON	SBD Solomon Islands Dollar	1.8221	View
120	RON	SCR Seychelles Rupee	3.3532	View
121	RON	SDG Sudanese Pound	118.3366	View
122	RON	SEK Swedish Krona	2.1431	View
123	RON	SGD Singapore Dollar	0.290858	View
124	RON	SHP Saint Helena Pound	0.171205	View
125	RON	SLL Leone	5177.54	View
126	RON	SOS Somali Shilling	128.9661	View
127	RON	SRD Surinam Dollar	8.4600	View
128	RON	STD Dobra	4829.51	View
129	RON	SVC El Salvador Colon	1.9775	View
130	RON	SYP Syrian Pound	24.9912	View
131	RON	SZL Lilangeni	3.8382	View
132	RON	THB Baht	7.3849	View
133	RON	TJS Somoni	2.1619	View
134	RON	TMT Turkmenistan New Manat	0.790980	View
135	RON	TND Tunisian Dinar	0.662996	View
136	RON	TOP Pa’anga	0.537348	View
137	RON	TRY Turkish Lira	10.0891	View
138	RON	TTD Trinidad and Tobago Dollar	1.5244	View
139	RON	TWD New Taiwan Dollar	7.2320	View
140	RON	TZS Tanzanian Shilling	586.5682	View
141	RON	UAH Hryvnia	9.8758	View
142	RON	UGX Uganda Shilling	848.9704	View
143	RON	USD US Dollar	0.225994	View
144	RON	UYU Peso Uruguayo	9.1192	View
145	RON	UZS Uzbekistan Sum	2750.49	View
146	RON	VEF Bolivar	10692160.45	View
147	RON	VND Dong	5953.10	View
148	RON	VUV Vatu	26.9619	View
149	RON	WST Tala	0.625162	View
150	RON	XAF CFA Franc BEAC	128.6911	View
151	RON	XCD East Caribbean Dollar	0.610352	View
152	RON	XOF CFA Franc BCEAO	128.6911	View
153	RON	XPF CFP Franc	23.4115	View
154	RON	YER Yemeni Rial	53.9154	View
155	RON	ZAR Rand	3.8382	View
156	RON	ZMW Zambian Kwacha	4.3503	View
157	RON	ZWL Zimbabwe Dollar	14319.11	View

1 RON = Rate shown in target currency as of Apr 5, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation