Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, April 7, 2026

Date

Apr 7, 2026

Available Rates

157

Previous Day

Apr 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.833109	View
2	RON	AFN Afghani	14.4876	View
3	RON	ALL Lek	18.8644	View
4	RON	AMD Armenian Dram	85.4187	View
5	RON	ANG Netherlands Antillean Guilder	0.407701	View
6	RON	AOA Kwanza	208.2014	View
7	RON	ARS Argentine Peso	315.0003	View
8	RON	AUD Australian Dollar	0.327059	View
9	RON	AWG Aruban Florin	0.405994	View
10	RON	AZN Azerbaijanian Manat	0.385580	View
11	RON	BAM Convertible Mark	0.384724	View
12	RON	BBD Barbados Dollar	0.453624	View
13	RON	BDT Taka	27.9040	View
14	RON	BGN Bulgarian Lev	0.384724	View
15	RON	BHD Bahraini Dinar	0.086569	View
16	RON	BIF Burundi Franc	673.7580	View
17	RON	BMD Bermudian Dollar	0.226812	View
18	RON	BND Brunei Dollar	0.291821	View
19	RON	BOB Boliviano	1.5656	View
20	RON	BRL Brazilian Real	1.1678	View
21	RON	BSD Bahamian Dollar	0.226812	View
22	RON	BTN Ngultrum	21.0898	View
23	RON	BWP Pula	3.1045	View
24	RON	BYN Belarussian Ruble	0.668317	View
25	RON	BZD Belize Dollar	0.456393	View
26	RON	CAD Canadian Dollar	0.315539	View
27	RON	CDF Congolese Franc	524.4228	View
28	RON	CHF Swiss Franc	0.181379	View
29	RON	CLP Chilean Peso	208.2064	View
30	RON	CNY Yuan Renminbi	1.5553	View
31	RON	COP Colombian Peso	833.7051	View
32	RON	CRC Costa Rican Colon	105.5030	View
33	RON	CUC Peso Convertible	0.226812	View
34	RON	CUP Cuban Peso	5.4287	View
35	RON	CVE Cape Verde Escudo	21.6908	View
36	RON	CZK Czech Koruna	4.8143	View
37	RON	DJF Djibouti Franc	40.5115	View
38	RON	DKK Danish Krone	1.4665	View
39	RON	DOP Dominican Peso	13.7538	View
40	RON	DZD Algerian Dinar	30.1933	View
41	RON	EGP Egyptian Pound	12.3677	View
42	RON	ERN Nakfa	3.4022	View
43	RON	ETB Ethiopian Birr	35.5308	View
44	RON	EUR Euro	0.196255	View
45	RON	FJD Fiji Dollar	0.508240	View
46	RON	FKP Falkland Islands Pound	0.171584	View
47	RON	GBP Pound Sterling	0.171248	View
48	RON	GEL Lari	0.609695	View
49	RON	GHS Ghana Cedi	2.4957	View
50	RON	GIP Gibraltar Pound	0.171584	View
51	RON	GMD Dalasi	16.8124	View
52	RON	GNF Guinea Franc	1991.51	View
53	RON	GTQ Quetzal	1.7334	View
54	RON	GYD Guyana Dollar	47.3741	View
55	RON	HKD Hong Kong Dollar	1.7774	View
56	RON	HNL Lempira	6.0213	View
57	RON	HRK Croatian Kuna	1.4821	View
58	RON	HTG Gourde	29.8154	View
59	RON	HUF Forint	75.0285	View
60	RON	IDR Rupiah	3871.72	View
61	RON	ILS New Israeli Sheqel	0.713604	View
62	RON	INR Indian Rupee	21.0954	View
63	RON	IQD Iraqi Dinar	297.1800	View
64	RON	IRR Iranian Rial	298304.92	View
65	RON	ISK Iceland Krona	28.2215	View
66	RON	JMD Jamaican Dollar	35.6548	View
67	RON	JOD Jordanian Dinar	0.160810	View
68	RON	JPY Yen	36.2543	View
69	RON	KES Kenyan Shilling	29.5037	View
70	RON	KGS Som	19.8356	View
71	RON	KHR Riel	908.6373	View
72	RON	KMF Comoro Franc	96.7732	View
73	RON	KPW North Korean Won	204.1253	View
74	RON	KRW Won	339.6319	View
75	RON	KWD Kuwaiti Dinar	0.069997	View
76	RON	KYD Cayman Islands Dollar	0.188061	View
77	RON	KZT Tenge	105.1876	View
78	RON	LAK Kip	4975.14	View
79	RON	LBP Lebanese Pound	20389.23	View
80	RON	LKR Sri Lanka Rupee	71.7018	View
81	RON	LRD Liberian Dollar	41.5764	View
82	RON	LSL Loti	3.8364	View
83	RON	LTL Lithuanian Litas	0.679188	View
84	RON	LVL Latvian Lats	0.138245	View
85	RON	LYD Libyan Dinar	1.4474	View
86	RON	MAD Moroccan Dirham	2.1277	View
87	RON	MDL Moldovan Leu	3.9775	View
88	RON	MGA Malagasy Ariary	945.0110	View
89	RON	MKD Denar	12.1135	View
90	RON	MMK Kyat	476.2844	View
91	RON	MNT Tugrik	810.3984	View
92	RON	MOP Pataca	1.8309	View
93	RON	MRO Ouguiya	90.3825	View
94	RON	MUR Mauritius Rupee	10.6595	View
95	RON	MVR Rufiyaa	3.5056	View
96	RON	MWK Kwacha	393.6223	View
97	RON	MXN Mexican Peso	4.0265	View
98	RON	MYR Malaysian Ringgit	0.914275	View
99	RON	MZN Mozambique Metical	14.4598	View
100	RON	NAD Namibia Dollar	3.8364	View
101	RON	NGN Naira	312.8314	View
102	RON	NIO Cordoba Oro	8.3376	View
103	RON	NOK Norwegian Krone	2.1947	View
104	RON	NPR Nepalese Rupee	33.7595	View
105	RON	NZD New Zealand Dollar	0.397750	View
106	RON	OMR Rial Omani	0.087547	View
107	RON	PAB Balboa	0.226812	View
108	RON	PEN Sol	0.773677	View
109	RON	PGK Kina	0.981682	View
110	RON	PHP Philippine Peso	13.6649	View
111	RON	PKR Pakistan Rupee	63.7897	View
112	RON	PLN Zloty	0.839050	View
113	RON	PYG Guarani	1463.18	View
114	RON	QAR Qatari Rial	0.825597	View
115	RON	RSD Serbian Dinar	23.0833	View
116	RON	RUB Russian Ruble	18.1072	View
117	RON	RWF Rwanda Franc	331.3877	View
118	RON	SAR Saudi Riyal	0.853767	View
119	RON	SBD Solomon Islands Dollar	1.8322	View
120	RON	SCR Seychelles Rupee	3.3559	View
121	RON	SDG Sudanese Pound	136.1320	View
122	RON	SEK Swedish Krona	2.1568	View
123	RON	SGD Singapore Dollar	0.291380	View
124	RON	SHP Saint Helena Pound	0.171584	View
125	RON	SLL Leone	5196.15	View
126	RON	SOS Somali Shilling	129.2059	View
127	RON	SRD Surinam Dollar	8.5196	View
128	RON	STD Dobra	4844.00	View
129	RON	SVC El Salvador Colon	1.9846	View
130	RON	SYP Syrian Pound	25.0927	View
131	RON	SZL Lilangeni	3.8364	View
132	RON	THB Baht	7.3963	View
133	RON	TJS Somoni	2.1660	View
134	RON	TMT Turkmenistan New Manat	0.793733	View
135	RON	TND Tunisian Dinar	0.664634	View
136	RON	TOP Pa’anga	0.536217	View
137	RON	TRY Turkish Lira	10.1180	View
138	RON	TTD Trinidad and Tobago Dollar	1.5348	View
139	RON	TWD New Taiwan Dollar	7.2534	View
140	RON	TZS Tanzanian Shilling	582.8955	View
141	RON	UAH Hryvnia	9.8935	View
142	RON	UGX Uganda Shilling	851.1905	View
143	RON	USD US Dollar	0.226812	View
144	RON	UYU Peso Uruguayo	9.1746	View
145	RON	UZS Uzbekistan Sum	2758.56	View
146	RON	VEF Bolivar	10742967.98	View
147	RON	VND Dong	5994.23	View
148	RON	VUV Vatu	27.1837	View
149	RON	WST Tala	0.623282	View
150	RON	XAF CFA Franc BEAC	129.0310	View
151	RON	XCD East Caribbean Dollar	0.613780	View
152	RON	XOF CFA Franc BCEAO	128.6844	View
153	RON	XPF CFP Franc	23.4898	View
154	RON	YER Yemeni Rial	54.1146	View
155	RON	ZAR Rand	3.8307	View
156	RON	ZMW Zambian Kwacha	4.3661	View
157	RON	ZWL Zimbabwe Dollar	14413.54	View

1 RON = Rate shown in target currency as of Apr 7, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation