Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, April 7, 2026

Date

Apr 7, 2026

Available Rates

157

Previous Day

Apr 7, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.830661	View
2	RON	AFN Afghani	14.4475	View
3	RON	ALL Lek	18.8121	View
4	RON	AMD Armenian Dram	85.1821	View
5	RON	ANG Netherlands Antillean Guilder	0.406572	View
6	RON	AOA Kwanza	207.6247	View
7	RON	ARS Argentine Peso	314.1277	View
8	RON	AUD Australian Dollar	0.327262	View
9	RON	AWG Aruban Florin	0.404869	View
10	RON	AZN Azerbaijanian Manat	0.384512	View
11	RON	BAM Convertible Mark	0.383658	View
12	RON	BBD Barbados Dollar	0.452368	View
13	RON	BDT Taka	27.7369	View
14	RON	BGN Bulgarian Lev	0.383658	View
15	RON	BHD Bahraini Dinar	0.086408	View
16	RON	BIF Burundi Franc	671.8916	View
17	RON	BMD Bermudian Dollar	0.226184	View
18	RON	BND Brunei Dollar	0.291013	View
19	RON	BOB Boliviano	1.5613	View
20	RON	BRL Brazilian Real	1.1628	View
21	RON	BSD Bahamian Dollar	0.226184	View
22	RON	BTN Ngultrum	21.0314	View
23	RON	BWP Pula	3.0959	View
24	RON	BYN Belarussian Ruble	0.667225	View
25	RON	BZD Belize Dollar	0.455128	View
26	RON	CAD Canadian Dollar	0.314904	View
27	RON	CDF Congolese Franc	522.9701	View
28	RON	CHF Swiss Franc	0.180794	View
29	RON	CLP Chilean Peso	207.6296	View
30	RON	CNY Yuan Renminbi	1.5580	View
31	RON	COP Colombian Peso	831.3957	View
32	RON	CRC Costa Rican Colon	105.2107	View
33	RON	CUC Peso Convertible	0.226184	View
34	RON	CUP Cuban Peso	5.4136	View
35	RON	CVE Cape Verde Escudo	21.6307	View
36	RON	CZK Czech Koruna	4.8081	View
37	RON	DJF Djibouti Franc	40.3993	View
38	RON	DKK Danish Krone	1.4657	View
39	RON	DOP Dominican Peso	13.7157	View
40	RON	DZD Algerian Dinar	30.1096	View
41	RON	EGP Egyptian Pound	12.2832	View
42	RON	ERN Nakfa	3.3928	View
43	RON	ETB Ethiopian Birr	35.4324	View
44	RON	EUR Euro	0.196136	View
45	RON	FJD Fiji Dollar	0.509649	View
46	RON	FKP Falkland Islands Pound	0.171108	View
47	RON	GBP Pound Sterling	0.171037	View
48	RON	GEL Lari	0.608006	View
49	RON	GHS Ghana Cedi	2.4888	View
50	RON	GIP Gibraltar Pound	0.171108	View
51	RON	GMD Dalasi	16.7659	View
52	RON	GNF Guinea Franc	1986.00	View
53	RON	GTQ Quetzal	1.7286	View
54	RON	GYD Guyana Dollar	47.2429	View
55	RON	HKD Hong Kong Dollar	1.7727	View
56	RON	HNL Lempira	6.0046	View
57	RON	HRK Croatian Kuna	1.4780	View
58	RON	HTG Gourde	29.7328	View
59	RON	HUF Forint	74.9521	View
60	RON	IDR Rupiah	3874.57	View
61	RON	ILS New Israeli Sheqel	0.712442	View
62	RON	INR Indian Rupee	21.0819	View
63	RON	IQD Iraqi Dinar	296.3568	View
64	RON	IRR Iranian Rial	297478.58	View
65	RON	ISK Iceland Krona	28.3245	View
66	RON	JMD Jamaican Dollar	35.5561	View
67	RON	JOD Jordanian Dinar	0.160364	View
68	RON	JPY Yen	36.1551	View
69	RON	KES Kenyan Shilling	29.4220	View
70	RON	KGS Som	19.7807	View
71	RON	KHR Riel	906.1202	View
72	RON	KMF Comoro Franc	96.5052	View
73	RON	KPW North Korean Won	203.5598	View
74	RON	KRW Won	343.2081	View
75	RON	KWD Kuwaiti Dinar	0.069803	View
76	RON	KYD Cayman Islands Dollar	0.187540	View
77	RON	KZT Tenge	104.8962	View
78	RON	LAK Kip	4961.36	View
79	RON	LBP Lebanese Pound	20332.74	View
80	RON	LKR Sri Lanka Rupee	71.5132	View
81	RON	LRD Liberian Dollar	41.4612	View
82	RON	LSL Loti	3.8258	View
83	RON	LTL Lithuanian Litas	0.677306	View
84	RON	LVL Latvian Lats	0.137862	View
85	RON	LYD Libyan Dinar	1.4434	View
86	RON	MAD Moroccan Dirham	2.1254	View
87	RON	MDL Moldovan Leu	3.9665	View
88	RON	MGA Malagasy Ariary	942.3932	View
89	RON	MKD Denar	12.0800	View
90	RON	MMK Kyat	474.9630	View
91	RON	MNT Tugrik	808.1535	View
92	RON	MOP Pataca	1.8259	View
93	RON	MRO Ouguiya	90.1321	View
94	RON	MUR Mauritius Rupee	10.6299	View
95	RON	MVR Rufiyaa	3.4959	View
96	RON	MWK Kwacha	392.5319	View
97	RON	MXN Mexican Peso	4.0233	View
98	RON	MYR Malaysian Ringgit	0.916215	View
99	RON	MZN Mozambique Metical	14.4198	View
100	RON	NAD Namibia Dollar	3.8258	View
101	RON	NGN Naira	311.9648	View
102	RON	NIO Cordoba Oro	8.3145	View
103	RON	NOK Norwegian Krone	2.1970	View
104	RON	NPR Nepalese Rupee	33.6659	View
105	RON	NZD New Zealand Dollar	0.396850	View
106	RON	OMR Rial Omani	0.087305	View
107	RON	PAB Balboa	0.226184	View
108	RON	PEN Sol	0.774785	View
109	RON	PGK Kina	0.980841	View
110	RON	PHP Philippine Peso	13.6639	View
111	RON	PKR Pakistan Rupee	63.6379	View
112	RON	PLN Zloty	0.837378	View
113	RON	PYG Guarani	1459.13	View
114	RON	QAR Qatari Rial	0.823310	View
115	RON	RSD Serbian Dinar	23.0193	View
116	RON	RUB Russian Ruble	18.0570	View
117	RON	RWF Rwanda Franc	330.4697	View
118	RON	SAR Saudi Riyal	0.851343	View
119	RON	SBD Solomon Islands Dollar	1.8263	View
120	RON	SCR Seychelles Rupee	3.3466	View
121	RON	SDG Sudanese Pound	135.7549	View
122	RON	SEK Swedish Krona	2.1414	View
123	RON	SGD Singapore Dollar	0.290893	View
124	RON	SHP Saint Helena Pound	0.171108	View
125	RON	SLL Leone	5181.75	View
126	RON	SOS Somali Shilling	128.8480	View
127	RON	SRD Surinam Dollar	8.4960	View
128	RON	STD Dobra	4830.58	View
129	RON	SVC El Salvador Colon	1.9791	View
130	RON	SYP Syrian Pound	25.0232	View
131	RON	SZL Lilangeni	3.8258	View
132	RON	THB Baht	7.3842	View
133	RON	TJS Somoni	2.1600	View
134	RON	TMT Turkmenistan New Manat	0.791534	View
135	RON	TND Tunisian Dinar	0.662793	View
136	RON	TOP Pa’anga	0.537815	View
137	RON	TRY Turkish Lira	10.0902	View
138	RON	TTD Trinidad and Tobago Dollar	1.5305	View
139	RON	TWD New Taiwan Dollar	7.2353	View
140	RON	TZS Tanzanian Shilling	582.0155	View
141	RON	UAH Hryvnia	9.8661	View
142	RON	UGX Uganda Shilling	848.8326	View
143	RON	USD US Dollar	0.226184	View
144	RON	UYU Peso Uruguayo	9.1492	View
145	RON	UZS Uzbekistan Sum	2750.92	View
146	RON	VEF Bolivar	10713208.67	View
147	RON	VND Dong	5973.51	View
148	RON	VUV Vatu	27.0981	View
149	RON	WST Tala	0.624472	View
150	RON	XAF CFA Franc BEAC	128.6736	View
151	RON	XCD East Caribbean Dollar	0.612080	View
152	RON	XOF CFA Franc BCEAO	128.6572	View
153	RON	XPF CFP Franc	23.4310	View
154	RON	YER Yemeni Rial	53.9647	View
155	RON	ZAR Rand	3.8242	View
156	RON	ZMW Zambian Kwacha	4.3540	View
157	RON	ZWL Zimbabwe Dollar	14373.61	View

1 RON = Rate shown in target currency as of Apr 7, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation