Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, April 2, 2026

Date

Apr 2, 2026

Available Rates

157

Previous Day

Apr 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.832283	View
2	RON	AFN Afghani	14.4034	View
3	RON	ALL Lek	18.8117	View
4	RON	AMD Armenian Dram	85.4464	View
5	RON	ANG Netherlands Antillean Guilder	0.408307	View
6	RON	AOA Kwanza	207.9163	View
7	RON	ARS Argentine Peso	315.3772	View
8	RON	AUD Australian Dollar	0.328601	View
9	RON	AWG Aruban Florin	0.405660	View
10	RON	AZN Azerbaijanian Manat	0.385266	View
11	RON	BAM Convertible Mark	0.383822	View
12	RON	BBD Barbados Dollar	0.453251	View
13	RON	BDT Taka	27.8758	View
14	RON	BGN Bulgarian Lev	0.383822	View
15	RON	BHD Bahraini Dinar	0.086661	View
16	RON	BIF Burundi Franc	673.3402	View
17	RON	BMD Bermudian Dollar	0.226625	View
18	RON	BND Brunei Dollar	0.291663	View
19	RON	BOB Boliviano	1.5662	View
20	RON	BRL Brazilian Real	1.1685	View
21	RON	BSD Bahamian Dollar	0.226625	View
22	RON	BTN Ngultrum	21.0696	View
23	RON	BWP Pula	3.1059	View
24	RON	BYN Belarussian Ruble	0.673088	View
25	RON	BZD Belize Dollar	0.456415	View
26	RON	CAD Canadian Dollar	0.314849	View
27	RON	CDF Congolese Franc	524.2980	View
28	RON	CHF Swiss Franc	0.180451	View
29	RON	CLP Chilean Peso	206.9193	View
30	RON	CNY Yuan Renminbi	1.5623	View
31	RON	COP Colombian Peso	830.9407	View
32	RON	CRC Costa Rican Colon	105.4441	View
33	RON	CUC Peso Convertible	0.226625	View
34	RON	CUP Cuban Peso	5.4395	View
35	RON	CVE Cape Verde Escudo	21.6400	View
36	RON	CZK Czech Koruna	4.8057	View
37	RON	DJF Djibouti Franc	40.3147	View
38	RON	DKK Danish Krone	1.4662	View
39	RON	DOP Dominican Peso	13.6882	View
40	RON	DZD Algerian Dinar	30.1379	View
41	RON	EGP Egyptian Pound	12.1294	View
42	RON	ERN Nakfa	3.3994	View
43	RON	ETB Ethiopian Birr	35.4090	View
44	RON	EUR Euro	0.196038	View
45	RON	FJD Fiji Dollar	0.509160	View
46	RON	FKP Falkland Islands Pound	0.171092	View
47	RON	GBP Pound Sterling	0.170808	View
48	RON	GEL Lari	0.608608	View
49	RON	GHS Ghana Cedi	2.4923	View
50	RON	GIP Gibraltar Pound	0.171092	View
51	RON	GMD Dalasi	16.7130	View
52	RON	GNF Guinea Franc	1987.78	View
53	RON	GTQ Quetzal	1.7338	View
54	RON	GYD Guyana Dollar	47.4330	View
55	RON	HKD Hong Kong Dollar	1.7761	View
56	RON	HNL Lempira	6.0391	View
57	RON	HRK Croatian Kuna	1.4786	View
58	RON	HTG Gourde	29.7798	View
59	RON	HUF Forint	75.3723	View
60	RON	IDR Rupiah	3861.46	View
61	RON	ILS New Israeli Sheqel	0.710078	View
62	RON	INR Indian Rupee	21.1552	View
63	RON	IQD Iraqi Dinar	295.7261	View
64	RON	IRR Iranian Rial	298213.88	View
65	RON	ISK Iceland Krona	28.3362	View
66	RON	JMD Jamaican Dollar	35.8383	View
67	RON	JOD Jordanian Dinar	0.160677	View
68	RON	JPY Yen	36.0685	View
69	RON	KES Kenyan Shilling	29.4956	View
70	RON	KGS Som	19.8186	View
71	RON	KHR Riel	906.7153	View
72	RON	KMF Comoro Franc	96.5464	View
73	RON	KPW North Korean Won	203.9544	View
74	RON	KRW Won	346.1332	View
75	RON	KWD Kuwaiti Dinar	0.069959	View
76	RON	KYD Cayman Islands Dollar	0.188419	View
77	RON	KZT Tenge	107.6922	View
78	RON	LAK Kip	4971.29	View
79	RON	LBP Lebanese Pound	20315.51	View
80	RON	LKR Sri Lanka Rupee	71.5549	View
81	RON	LRD Liberian Dollar	41.6038	View
82	RON	LSL Loti	3.8443	View
83	RON	LTL Lithuanian Litas	0.677596	View
84	RON	LVL Latvian Lats	0.137921	View
85	RON	LYD Libyan Dinar	1.4459	View
86	RON	MAD Moroccan Dirham	2.1174	View
87	RON	MDL Moldovan Leu	3.9918	View
88	RON	MGA Malagasy Ariary	946.4591	View
89	RON	MKD Denar	12.0810	View
90	RON	MMK Kyat	475.8871	View
91	RON	MNT Tugrik	809.6750	View
92	RON	MOP Pataca	1.8293	View
93	RON	MRO Ouguiya	90.5008	View
94	RON	MUR Mauritius Rupee	10.6020	View
95	RON	MVR Rufiyaa	3.5034	View
96	RON	MWK Kwacha	392.9716	View
97	RON	MXN Mexican Peso	4.0581	View
98	RON	MYR Malaysian Ringgit	0.915228	View
99	RON	MZN Mozambique Metical	14.4605	View
100	RON	NAD Namibia Dollar	3.8443	View
101	RON	NGN Naira	313.0758	View
102	RON	NIO Cordoba Oro	8.3408	View
103	RON	NOK Norwegian Krone	2.2080	View
104	RON	NPR Nepalese Rupee	33.7271	View
105	RON	NZD New Zealand Dollar	0.396095	View
106	RON	OMR Rial Omani	0.087477	View
107	RON	PAB Balboa	0.226625	View
108	RON	PEN Sol	0.786217	View
109	RON	PGK Kina	0.976942	View
110	RON	PHP Philippine Peso	13.7484	View
111	RON	PKR Pakistan Rupee	63.6340	View
112	RON	PLN Zloty	0.840419	View
113	RON	PYG Guarani	1471.14	View
114	RON	QAR Qatari Rial	0.824917	View
115	RON	RSD Serbian Dinar	23.0399	View
116	RON	RUB Russian Ruble	18.2034	View
117	RON	RWF Rwanda Franc	331.4626	View
118	RON	SAR Saudi Riyal	0.852739	View
119	RON	SBD Solomon Islands Dollar	1.8160	View
120	RON	SCR Seychelles Rupee	3.2965	View
121	RON	SDG Sudanese Pound	128.0648	View
122	RON	SEK Swedish Krona	2.1470	View
123	RON	SGD Singapore Dollar	0.291576	View
124	RON	SHP Saint Helena Pound	0.171092	View
125	RON	SLL Leone	5207.85	View
126	RON	SOS Somali Shilling	129.4979	View
127	RON	SRD Surinam Dollar	8.4799	View
128	RON	STD Dobra	4848.05	View
129	RON	SVC El Salvador Colon	1.9830	View
130	RON	SYP Syrian Pound	25.0544	View
131	RON	SZL Lilangeni	3.8443	View
132	RON	THB Baht	7.4101	View
133	RON	TJS Somoni	2.1679	View
134	RON	TMT Turkmenistan New Manat	0.793194	View
135	RON	TND Tunisian Dinar	0.663804	View
136	RON	TOP Pa’anga	0.528876	View
137	RON	TRY Turkish Lira	10.0842	View
138	RON	TTD Trinidad and Tobago Dollar	1.5377	View
139	RON	TWD New Taiwan Dollar	7.2466	View
140	RON	TZS Tanzanian Shilling	585.2454	View
141	RON	UAH Hryvnia	9.9459	View
142	RON	UGX Uganda Shilling	845.7800	View
143	RON	USD US Dollar	0.226625	View
144	RON	UYU Peso Uruguayo	9.2124	View
145	RON	UZS Uzbekistan Sum	2753.43	View
146	RON	VEF Bolivar	10720051.85	View
147	RON	VND Dong	5983.96	View
148	RON	VUV Vatu	27.1453	View
149	RON	WST Tala	0.615883	View
150	RON	XAF CFA Franc BEAC	128.7286	View
151	RON	XCD East Caribbean Dollar	0.613253	View
152	RON	XOF CFA Franc BCEAO	128.5504	View
153	RON	XPF CFP Franc	23.4353	View
154	RON	YER Yemeni Rial	54.0429	View
155	RON	ZAR Rand	3.8361	View
156	RON	ZMW Zambian Kwacha	4.3581	View
157	RON	ZWL Zimbabwe Dollar	14354.87	View

1 RON = Rate shown in target currency as of Apr 2, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation