Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, April 2, 2026

Date

Apr 2, 2026

Available Rates

157

Previous Day

Apr 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.830306	View
2	RON	AFN Afghani	14.3672	View
3	RON	ALL Lek	18.7644	View
4	RON	AMD Armenian Dram	85.2315	View
5	RON	ANG Netherlands Antillean Guilder	0.407280	View
6	RON	AOA Kwanza	207.3934	View
7	RON	ARS Argentine Peso	314.5841	View
8	RON	AUD Australian Dollar	0.328952	View
9	RON	AWG Aruban Florin	0.404639	View
10	RON	AZN Azerbaijanian Manat	0.384297	View
11	RON	BAM Convertible Mark	0.382857	View
12	RON	BBD Barbados Dollar	0.452111	View
13	RON	BDT Taka	27.8057	View
14	RON	BGN Bulgarian Lev	0.382857	View
15	RON	BHD Bahraini Dinar	0.086447	View
16	RON	BIF Burundi Franc	671.6468	View
17	RON	BMD Bermudian Dollar	0.226055	View
18	RON	BND Brunei Dollar	0.290929	View
19	RON	BOB Boliviano	1.5623	View
20	RON	BRL Brazilian Real	1.1714	View
21	RON	BSD Bahamian Dollar	0.226055	View
22	RON	BTN Ngultrum	21.0166	View
23	RON	BWP Pula	3.0981	View
24	RON	BYN Belarussian Ruble	0.671395	View
25	RON	BZD Belize Dollar	0.455267	View
26	RON	CAD Canadian Dollar	0.314418	View
27	RON	CDF Congolese Franc	522.9794	View
28	RON	CHF Swiss Franc	0.180707	View
29	RON	CLP Chilean Peso	206.3989	View
30	RON	CNY Yuan Renminbi	1.5592	View
31	RON	COP Colombian Peso	828.8509	View
32	RON	CRC Costa Rican Colon	105.1789	View
33	RON	CUC Peso Convertible	0.226055	View
34	RON	CUP Cuban Peso	5.4258	View
35	RON	CVE Cape Verde Escudo	21.5856	View
36	RON	CZK Czech Koruna	4.8134	View
37	RON	DJF Djibouti Franc	40.2133	View
38	RON	DKK Danish Krone	1.4656	View
39	RON	DOP Dominican Peso	13.6538	View
40	RON	DZD Algerian Dinar	30.0621	View
41	RON	EGP Egyptian Pound	12.1989	View
42	RON	ERN Nakfa	3.3908	View
43	RON	ETB Ethiopian Birr	35.3200	View
44	RON	EUR Euro	0.196143	View
45	RON	FJD Fiji Dollar	0.506758	View
46	RON	FKP Falkland Islands Pound	0.170662	View
47	RON	GBP Pound Sterling	0.171141	View
48	RON	GEL Lari	0.607078	View
49	RON	GHS Ghana Cedi	2.4860	View
50	RON	GIP Gibraltar Pound	0.170662	View
51	RON	GMD Dalasi	16.6710	View
52	RON	GNF Guinea Franc	1982.78	View
53	RON	GTQ Quetzal	1.7294	View
54	RON	GYD Guyana Dollar	47.3137	View
55	RON	HKD Hong Kong Dollar	1.7717	View
56	RON	HNL Lempira	6.0239	View
57	RON	HRK Croatian Kuna	1.4749	View
58	RON	HTG Gourde	29.7049	View
59	RON	HUF Forint	75.3055	View
60	RON	IDR Rupiah	3845.35	View
61	RON	ILS New Israeli Sheqel	0.712825	View
62	RON	INR Indian Rupee	21.0462	View
63	RON	IQD Iraqi Dinar	294.9824	View
64	RON	IRR Iranian Rial	297463.87	View
65	RON	ISK Iceland Krona	28.3232	View
66	RON	JMD Jamaican Dollar	35.7482	View
67	RON	JOD Jordanian Dinar	0.160273	View
68	RON	JPY Yen	36.0787	View
69	RON	KES Kenyan Shilling	29.4214	View
70	RON	KGS Som	19.7687	View
71	RON	KHR Riel	904.4349	View
72	RON	KMF Comoro Franc	96.3036	View
73	RON	KPW North Korean Won	203.4414	View
74	RON	KRW Won	342.8477	View
75	RON	KWD Kuwaiti Dinar	0.069783	View
76	RON	KYD Cayman Islands Dollar	0.187945	View
77	RON	KZT Tenge	107.4214	View
78	RON	LAK Kip	4958.79	View
79	RON	LBP Lebanese Pound	20264.41	View
80	RON	LKR Sri Lanka Rupee	71.4180	View
81	RON	LRD Liberian Dollar	41.4992	View
82	RON	LSL Loti	3.8346	View
83	RON	LTL Lithuanian Litas	0.675892	View
84	RON	LVL Latvian Lats	0.137574	View
85	RON	LYD Libyan Dinar	1.4423	View
86	RON	MAD Moroccan Dirham	2.1165	View
87	RON	MDL Moldovan Leu	3.9817	View
88	RON	MGA Malagasy Ariary	944.0787	View
89	RON	MKD Denar	12.0506	View
90	RON	MMK Kyat	474.6902	View
91	RON	MNT Tugrik	807.6386	View
92	RON	MOP Pataca	1.8247	View
93	RON	MRO Ouguiya	90.2732	View
94	RON	MUR Mauritius Rupee	10.5754	View
95	RON	MVR Rufiyaa	3.4946	View
96	RON	MWK Kwacha	391.9833	View
97	RON	MXN Mexican Peso	4.0553	View
98	RON	MYR Malaysian Ringgit	0.913029	View
99	RON	MZN Mozambique Metical	14.4241	View
100	RON	NAD Namibia Dollar	3.8346	View
101	RON	NGN Naira	312.2884	View
102	RON	NIO Cordoba Oro	8.3198	View
103	RON	NOK Norwegian Krone	2.2024	View
104	RON	NPR Nepalese Rupee	33.6423	View
105	RON	NZD New Zealand Dollar	0.396033	View
106	RON	OMR Rial Omani	0.087257	View
107	RON	PAB Balboa	0.226055	View
108	RON	PEN Sol	0.778512	View
109	RON	PGK Kina	0.974998	View
110	RON	PHP Philippine Peso	13.7026	View
111	RON	PKR Pakistan Rupee	63.6018	View
112	RON	PLN Zloty	0.840574	View
113	RON	PYG Guarani	1467.44	View
114	RON	QAR Qatari Rial	0.822843	View
115	RON	RSD Serbian Dinar	22.9819	View
116	RON	RUB Russian Ruble	18.1576	View
117	RON	RWF Rwanda Franc	330.6289	View
118	RON	SAR Saudi Riyal	0.850762	View
119	RON	SBD Solomon Islands Dollar	1.8115	View
120	RON	SCR Seychelles Rupee	3.2882	View
121	RON	SDG Sudanese Pound	127.7427	View
122	RON	SEK Swedish Krona	2.1474	View
123	RON	SGD Singapore Dollar	0.290959	View
124	RON	SHP Saint Helena Pound	0.170662	View
125	RON	SLL Leone	5194.75	View
126	RON	SOS Somali Shilling	129.1722	View
127	RON	SRD Surinam Dollar	8.4586	View
128	RON	STD Dobra	4835.86	View
129	RON	SVC El Salvador Colon	1.9780	View
130	RON	SYP Syrian Pound	24.9914	View
131	RON	SZL Lilangeni	3.8346	View
132	RON	THB Baht	7.4068	View
133	RON	TJS Somoni	2.1625	View
134	RON	TMT Turkmenistan New Manat	0.791200	View
135	RON	TND Tunisian Dinar	0.662134	View
136	RON	TOP Pa’anga	0.531758	View
137	RON	TRY Turkish Lira	10.0582	View
138	RON	TTD Trinidad and Tobago Dollar	1.5338	View
139	RON	TWD New Taiwan Dollar	7.2284	View
140	RON	TZS Tanzanian Shilling	583.3477	View
141	RON	UAH Hryvnia	9.9209	View
142	RON	UGX Uganda Shilling	843.6528	View
143	RON	USD US Dollar	0.226055	View
144	RON	UYU Peso Uruguayo	9.1892	View
145	RON	UZS Uzbekistan Sum	2746.50	View
146	RON	VEF Bolivar	10693090.58	View
147	RON	VND Dong	5975.52	View
148	RON	VUV Vatu	27.0642	View
149	RON	WST Tala	0.618357	View
150	RON	XAF CFA Franc BEAC	128.4048	View
151	RON	XCD East Caribbean Dollar	0.611710	View
152	RON	XOF CFA Franc BCEAO	128.5065	View
153	RON	XPF CFP Franc	23.4052	View
154	RON	YER Yemeni Rial	53.9069	View
155	RON	ZAR Rand	3.8456	View
156	RON	ZMW Zambian Kwacha	4.3471	View
157	RON	ZWL Zimbabwe Dollar	14318.77	View

1 RON = Rate shown in target currency as of Apr 2, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation