Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, April 4, 2026

Date

Apr 4, 2026

Available Rates

157

Previous Day

Apr 4, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.829756	View
2	RON	AFN Afghani	14.6825	View
3	RON	ALL Lek	18.7888	View
4	RON	AMD Armenian Dram	85.2123	View
5	RON	ANG Netherlands Antillean Guilder	0.406054	View
6	RON	AOA Kwanza	206.8611	View
7	RON	ARS Argentine Peso	314.5715	View
8	RON	AUD Australian Dollar	0.327887	View
9	RON	AWG Aruban Florin	0.404428	View
10	RON	AZN Azerbaijanian Manat	0.384094	View
11	RON	BAM Convertible Mark	0.383769	View
12	RON	BBD Barbados Dollar	0.451875	View
13	RON	BDT Taka	27.7789	View
14	RON	BGN Bulgarian Lev	0.383769	View
15	RON	BHD Bahraini Dinar	0.084952	View
16	RON	BIF Burundi Franc	670.6765	View
17	RON	BMD Bermudian Dollar	0.225937	View
18	RON	BND Brunei Dollar	0.290882	View
19	RON	BOB Boliviano	1.5633	View
20	RON	BRL Brazilian Real	1.1656	View
21	RON	BSD Bahamian Dollar	0.225937	View
22	RON	BTN Ngultrum	20.9532	View
23	RON	BWP Pula	3.0924	View
24	RON	BYN Belarussian Ruble	0.666516	View
25	RON	BZD Belize Dollar	0.455154	View
26	RON	CAD Canadian Dollar	0.315089	View
27	RON	CDF Congolese Franc	522.4504	View
28	RON	CHF Swiss Franc	0.180761	View
29	RON	CLP Chilean Peso	207.7248	View
30	RON	CNY Yuan Renminbi	1.5556	View
31	RON	COP Colombian Peso	828.2512	View
32	RON	CRC Costa Rican Colon	104.9760	View
33	RON	CUC Peso Convertible	0.225937	View
34	RON	CUP Cuban Peso	5.4203	View
35	RON	CVE Cape Verde Escudo	21.6370	View
36	RON	CZK Czech Koruna	4.8099	View
37	RON	DJF Djibouti Franc	40.2928	View
38	RON	DKK Danish Krone	1.4658	View
39	RON	DOP Dominican Peso	13.7351	View
40	RON	DZD Algerian Dinar	30.0711	View
41	RON	EGP Egyptian Pound	12.2763	View
42	RON	ERN Nakfa	3.3891	View
43	RON	ETB Ethiopian Birr	35.4301	View
44	RON	EUR Euro	0.196218	View
45	RON	FJD Fiji Dollar	0.509206	View
46	RON	FKP Falkland Islands Pound	0.171258	View
47	RON	GBP Pound Sterling	0.171258	View
48	RON	GEL Lari	0.608098	View
49	RON	GHS Ghana Cedi	2.4864	View
50	RON	GIP Gibraltar Pound	0.171258	View
51	RON	GMD Dalasi	16.7413	View
52	RON	GNF Guinea Franc	1985.80	View
53	RON	GTQ Quetzal	1.7264	View
54	RON	GYD Guyana Dollar	47.0999	View
55	RON	HKD Hong Kong Dollar	1.7708	View
56	RON	HNL Lempira	6.0023	View
57	RON	HRK Croatian Kuna	1.4784	View
58	RON	HTG Gourde	29.5865	View
59	RON	HUF Forint	75.4494	View
60	RON	IDR Rupiah	3838.45	View
61	RON	ILS New Israeli Sheqel	0.707167	View
62	RON	INR Indian Rupee	20.9532	View
63	RON	IQD Iraqi Dinar	296.0393	View
64	RON	IRR Iranian Rial	297301.87	View
65	RON	ISK Iceland Krona	28.3277	View
66	RON	JMD Jamaican Dollar	35.6204	View
67	RON	JOD Jordanian Dinar	0.160189	View
68	RON	JPY Yen	36.0759	View
69	RON	KES Kenyan Shilling	29.3264	View
70	RON	KGS Som	19.7603	View
71	RON	KHR Riel	904.6297	View
72	RON	KMF Comoro Franc	96.5329	View
73	RON	KPW North Korean Won	203.3411	View
74	RON	KRW Won	341.4830	View
75	RON	KWD Kuwaiti Dinar	0.069890	View
76	RON	KYD Cayman Islands Dollar	0.187844	View
77	RON	KZT Tenge	106.4318	View
78	RON	LAK Kip	4960.66	View
79	RON	LBP Lebanese Pound	20117.78	View
80	RON	LKR Sri Lanka Rupee	71.1215	View
81	RON	LRD Liberian Dollar	41.3641	View
82	RON	LSL Loti	3.8348	View
83	RON	LTL Lithuanian Litas	0.677501	View
84	RON	LVL Latvian Lats	0.137902	View
85	RON	LYD Libyan Dinar	1.4416	View
86	RON	MAD Moroccan Dirham	2.1240	View
87	RON	MDL Moldovan Leu	3.9658	View
88	RON	MGA Malagasy Ariary	942.7685	View
89	RON	MKD Denar	12.0693	View
90	RON	MMK Kyat	474.3904	View
91	RON	MNT Tugrik	807.3952	View
92	RON	MOP Pataca	1.8239	View
93	RON	MRO Ouguiya	90.1026	View
94	RON	MUR Mauritius Rupee	10.6003	View
95	RON	MVR Rufiyaa	3.4924	View
96	RON	MWK Kwacha	390.8826	View
97	RON	MXN Mexican Peso	4.0401	View
98	RON	MYR Malaysian Ringgit	0.910754	View
99	RON	MZN Mozambique Metical	14.3674	View
100	RON	NAD Namibia Dollar	3.8348	View
101	RON	NGN Naira	311.5734	View
102	RON	NIO Cordoba Oro	8.2941	View
103	RON	NOK Norwegian Krone	2.2080	View
104	RON	NPR Nepalese Rupee	33.5409	View
105	RON	NZD New Zealand Dollar	0.397319	View
106	RON	OMR Rial Omani	0.086878	View
107	RON	PAB Balboa	0.225937	View
108	RON	PEN Sol	0.780140	View
109	RON	PGK Kina	0.975114	View
110	RON	PHP Philippine Peso	13.6488	View
111	RON	PKR Pakistan Rupee	63.0643	View
112	RON	PLN Zloty	0.839144	View
113	RON	PYG Guarani	1461.73	View
114	RON	QAR Qatari Rial	0.822413	View
115	RON	RSD Serbian Dinar	22.9914	View
116	RON	RUB Russian Ruble	18.1485	View
117	RON	RWF Rwanda Franc	329.9965	View
118	RON	SAR Saudi Riyal	0.847266	View
119	RON	SBD Solomon Islands Dollar	1.8216	View
120	RON	SCR Seychelles Rupee	3.3199	View
121	RON	SDG Sudanese Pound	118.3106	View
122	RON	SEK Swedish Krona	2.1427	View
123	RON	SGD Singapore Dollar	0.290882	View
124	RON	SHP Saint Helena Pound	0.171258	View
125	RON	SLL Leone	5176.26	View
126	RON	SOS Somali Shilling	128.8255	View
127	RON	SRD Surinam Dollar	8.4432	View
128	RON	STD Dobra	4845.94	View
129	RON	SVC El Salvador Colon	1.9770	View
130	RON	SYP Syrian Pound	25.2208	View
131	RON	SZL Lilangeni	3.8348	View
132	RON	THB Baht	7.3859	View
133	RON	TJS Somoni	2.1588	View
134	RON	TMT Turkmenistan New Manat	0.790780	View
135	RON	TND Tunisian Dinar	0.664577	View
136	RON	TOP Pa’anga	0.541612	View
137	RON	TRY Turkish Lira	10.0737	View
138	RON	TTD Trinidad and Tobago Dollar	1.5329	View
139	RON	TWD New Taiwan Dollar	7.2289	View
140	RON	TZS Tanzanian Shilling	587.3617	View
141	RON	UAH Hryvnia	9.8728	View
142	RON	UGX Uganda Shilling	846.1710	View
143	RON	USD US Dollar	0.225937	View
144	RON	UYU Peso Uruguayo	9.1157	View
145	RON	UZS Uzbekistan Sum	2752.64	View
146	RON	VEF Bolivar	10696761.94	View
147	RON	VND Dong	5957.19	View
148	RON	VUV Vatu	26.9339	View
149	RON	WST Tala	0.625006	View
150	RON	XAF CFA Franc BEAC	128.7106	View
151	RON	XCD East Caribbean Dollar	0.610593	View
152	RON	XOF CFA Franc BCEAO	128.7106	View
153	RON	XPF CFP Franc	23.4150	View
154	RON	YER Yemeni Rial	53.9197	View
155	RON	ZAR Rand	3.8348	View
156	RON	ZMW Zambian Kwacha	4.3492	View
157	RON	ZWL Zimbabwe Dollar	14315.52	View

1 RON = Rate shown in target currency as of Apr 4, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation