Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, September 19, 2025

Date

Sep 19, 2025

Available Rates

157

Previous Day

Sep 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.849384	View
2	RON	AFN Afghani	15.5652	View
3	RON	ALL Lek	19.0045	View
4	RON	AMD Armenian Dram	88.2746	View
5	RON	ANG Netherlands Antillean Guilder	0.416495	View
6	RON	AOA Kwanza	211.6740	View
7	RON	ARS Argentine Peso	341.1767	View
8	RON	AUD Australian Dollar	0.350778	View
9	RON	AWG Aruban Florin	0.413939	View
10	RON	AZN Azerbaijanian Manat	0.384686	View
11	RON	BAM Convertible Mark	0.384033	View
12	RON	BBD Barbados Dollar	0.462502	View
13	RON	BDT Taka	28.1452	View
14	RON	BGN Bulgarian Lev	0.385379	View
15	RON	BHD Bahraini Dinar	0.086304	View
16	RON	BIF Burundi Franc	687.5397	View
17	RON	BMD Bermudian Dollar	0.231251	View
18	RON	BND Brunei Dollar	0.294473	View
19	RON	BOB Boliviano	1.5966	View
20	RON	BRL Brazilian Real	1.2328	View
21	RON	BSD Bahamian Dollar	0.231251	View
22	RON	BTN Ngultrum	20.4037	View
23	RON	BWP Pula	3.2788	View
24	RON	BYN Belarussian Ruble	0.782910	View
25	RON	BZD Belize Dollar	0.465601	View
26	RON	CAD Canadian Dollar	0.319487	View
27	RON	CDF Congolese Franc	639.6980	View
28	RON	CHF Swiss Franc	0.184118	View
29	RON	CLP Chilean Peso	220.9014	View
30	RON	CNY Yuan Renminbi	1.6455	View
31	RON	COP Colombian Peso	900.1848	View
32	RON	CRC Costa Rican Colon	116.6096	View
33	RON	CUC Peso Convertible	0.231251	View
34	RON	CUP Cuban Peso	5.5466	View
35	RON	CVE Cape Verde Escudo	21.6519	View
36	RON	CZK Czech Koruna	4.7866	View
37	RON	DJF Djibouti Franc	41.1680	View
38	RON	DKK Danish Krone	1.4706	View
39	RON	DOP Dominican Peso	14.4023	View
40	RON	DZD Algerian Dinar	29.9347	View
41	RON	EGP Egyptian Pound	11.1502	View
42	RON	ERN Nakfa	3.4688	View
43	RON	ETB Ethiopian Birr	33.2072	View
44	RON	EUR Euro	0.197044	View
45	RON	FJD Fiji Dollar	0.520886	View
46	RON	FKP Falkland Islands Pound	0.170810	View
47	RON	GBP Pound Sterling	0.171586	View
48	RON	GEL Lari	0.632424	View
49	RON	GHS Ghana Cedi	2.8362	View
50	RON	GIP Gibraltar Pound	0.170810	View
51	RON	GMD Dalasi	16.8931	View
52	RON	GNF Guinea Franc	2004.47	View
53	RON	GTQ Quetzal	1.7709	View
54	RON	GYD Guyana Dollar	48.3764	View
55	RON	HKD Hong Kong Dollar	1.7981	View
56	RON	HNL Lempira	6.0564	View
57	RON	HRK Croatian Kuna	1.4794	View
58	RON	HTG Gourde	30.2547	View
59	RON	HUF Forint	76.9557	View
60	RON	IDR Rupiah	3850.55	View
61	RON	ILS New Israeli Sheqel	0.772334	View
62	RON	INR Indian Rupee	20.3872	View
63	RON	IQD Iraqi Dinar	302.4568	View
64	RON	IRR Iranian Rial	9726.25	View
65	RON	ISK Iceland Krona	28.1773	View
66	RON	JMD Jamaican Dollar	37.1059	View
67	RON	JOD Jordanian Dinar	0.163957	View
68	RON	JPY Yen	34.2443	View
69	RON	KES Kenyan Shilling	29.9172	View
70	RON	KGS Som	20.2262	View
71	RON	KHR Riel	926.3430	View
72	RON	KMF Comoro Franc	96.5995	View
73	RON	KPW North Korean Won	208.1278	View
74	RON	KRW Won	323.3261	View
75	RON	KWD Kuwaiti Dinar	0.070549	View
76	RON	KYD Cayman Islands Dollar	0.192326	View
77	RON	KZT Tenge	125.1086	View
78	RON	LAK Kip	5010.22	View
79	RON	LBP Lebanese Pound	20670.36	View
80	RON	LKR Sri Lanka Rupee	68.7105	View
81	RON	LRD Liberian Dollar	41.1152	View
82	RON	LSL Loti	4.0156	View
83	RON	LTL Lithuanian Litas	0.677968	View
84	RON	LVL Latvian Lats	0.137997	View
85	RON	LYD Libyan Dinar	1.2487	View
86	RON	MAD Moroccan Dirham	2.0480	View
87	RON	MDL Moldovan Leu	3.8261	View
88	RON	MGA Malagasy Ariary	981.2583	View
89	RON	MKD Denar	12.0284	View
90	RON	MMK Kyat	485.5627	View
91	RON	MNT Tugrik	831.8332	View
92	RON	MOP Pataca	1.8529	View
93	RON	MRO Ouguiya	92.2575	View
94	RON	MUR Mauritius Rupee	10.4626	View
95	RON	MVR Rufiyaa	3.5641	View
96	RON	MWK Kwacha	400.8773	View
97	RON	MXN Mexican Peso	4.2616	View
98	RON	MYR Malaysian Ringgit	0.972867	View
99	RON	MZN Mozambique Metical	14.7772	View
100	RON	NAD Namibia Dollar	4.0156	View
101	RON	NGN Naira	345.7000	View
102	RON	NIO Cordoba Oro	8.5019	View
103	RON	NOK Norwegian Krone	2.2996	View
104	RON	NPR Nepalese Rupee	32.6613	View
105	RON	NZD New Zealand Dollar	0.394660	View
106	RON	OMR Rial Omani	0.088120	View
107	RON	PAB Balboa	0.231251	View
108	RON	PEN Sol	0.805168	View
109	RON	PGK Kina	0.967789	View
110	RON	PHP Philippine Peso	13.2083	View
111	RON	PKR Pakistan Rupee	64.4500	View
112	RON	PLN Zloty	0.840000	View
113	RON	PYG Guarani	1646.17	View
114	RON	QAR Qatari Rial	0.841754	View
115	RON	RSD Serbian Dinar	23.0040	View
116	RON	RUB Russian Ruble	19.2611	View
117	RON	RWF Rwanda Franc	334.4510	View
118	RON	SAR Saudi Riyal	0.857433	View
119	RON	SBD Solomon Islands Dollar	1.9125	View
120	RON	SCR Seychelles Rupee	3.3773	View
121	RON	SDG Sudanese Pound	139.0436	View
122	RON	SEK Swedish Krona	2.1814	View
123	RON	SGD Singapore Dollar	0.297162	View
124	RON	SHP Saint Helena Pound	0.170810	View
125	RON	SLL Leone	5273.65	View
126	RON	SOS Somali Shilling	132.1474	View
127	RON	SRD Surinam Dollar	8.8210	View
128	RON	STD Dobra	4848.36	View
129	RON	SVC El Salvador Colon	2.0234	View
130	RON	SYP Syrian Pound	3006.69	View
131	RON	SZL Lilangeni	4.0156	View
132	RON	THB Baht	7.3734	View
133	RON	TJS Somoni	2.1690	View
134	RON	TMT Turkmenistan New Manat	0.808923	View
135	RON	TND Tunisian Dinar	0.669823	View
136	RON	TOP Pa’anga	0.529216	View
137	RON	TRY Turkish Lira	9.5726	View
138	RON	TTD Trinidad and Tobago Dollar	1.5669	View
139	RON	TWD New Taiwan Dollar	6.8700	View
140	RON	TZS Tanzanian Shilling	559.3667	View
141	RON	UAH Hryvnia	9.5256	View
142	RON	UGX Uganda Shilling	809.8241	View
143	RON	USD US Dollar	0.231251	View
144	RON	UYU Peso Uruguayo	9.2373	View
145	RON	UZS Uzbekistan Sum	2847.58	View
146	RON	VEF Bolivar	3774774.31	View
147	RON	VND Dong	6033.76	View
148	RON	VUV Vatu	26.4828	View
149	RON	WST Tala	0.656036	View
150	RON	XAF CFA Franc BEAC	128.7993	View
151	RON	XCD East Caribbean Dollar	0.626079	View
152	RON	XOF CFA Franc BCEAO	127.0484	View
153	RON	XPF CFP Franc	23.1102	View
154	RON	YER Yemeni Rial	55.3626	View
155	RON	ZAR Rand	4.0205	View
156	RON	ZMW Zambian Kwacha	5.4786	View
157	RON	ZWL Zimbabwe Dollar	15355.75	View

1 RON = Rate shown in target currency as of Sep 19, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation