Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, August 31, 2025

Date

Aug 31, 2025

Available Rates

157

Previous Day

Aug 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.845817	View
2	RON	AFN Afghani	15.7600	View
3	RON	ALL Lek	19.2904	View
4	RON	AMD Armenian Dram	89.2262	View
5	RON	ANG Netherlands Antillean Guilder	0.413865	View
6	RON	AOA Kwanza	210.2351	View
7	RON	ARS Argentine Peso	309.8062	View
8	RON	AUD Australian Dollar	0.352115	View
9	RON	AWG Aruban Florin	0.412231	View
10	RON	AZN Azerbaijanian Manat	0.387401	View
11	RON	BAM Convertible Mark	0.385504	View
12	RON	BBD Barbados Dollar	0.460593	View
13	RON	BDT Taka	28.0093	View
14	RON	BGN Bulgarian Lev	0.385504	View
15	RON	BHD Bahraini Dinar	0.086591	View
16	RON	BIF Burundi Franc	680.4033	View
17	RON	BMD Bermudian Dollar	0.230296	View
18	RON	BND Brunei Dollar	0.291936	View
19	RON	BOB Boliviano	1.5935	View
20	RON	BRL Brazilian Real	1.2495	View
21	RON	BSD Bahamian Dollar	0.230296	View
22	RON	BTN Ngultrum	20.3081	View
23	RON	BWP Pula	3.3089	View
24	RON	BYN Belarussian Ruble	0.783477	View
25	RON	BZD Belize Dollar	0.463459	View
26	RON	CAD Canadian Dollar	0.316485	View
27	RON	CDF Congolese Franc	659.1223	View
28	RON	CHF Swiss Franc	0.184264	View
29	RON	CLP Chilean Peso	222.6612	View
30	RON	CNY Yuan Renminbi	1.6295	View
31	RON	COP Colombian Peso	924.0048	View
32	RON	CRC Costa Rican Colon	116.5013	View
33	RON	CUC Peso Convertible	0.230296	View
34	RON	CUP Cuban Peso	5.5273	View
35	RON	CVE Cape Verde Escudo	21.7348	View
36	RON	CZK Czech Koruna	4.8181	View
37	RON	DJF Djibouti Franc	41.1077	View
38	RON	DKK Danish Krone	1.4705	View
39	RON	DOP Dominican Peso	14.4834	View
40	RON	DZD Algerian Dinar	29.8959	View
41	RON	EGP Egyptian Pound	11.1814	View
42	RON	ERN Nakfa	3.4545	View
43	RON	ETB Ethiopian Birr	32.6706	View
44	RON	EUR Euro	0.197060	View
45	RON	FJD Fiji Dollar	0.519240	View
46	RON	FKP Falkland Islands Pound	0.170525	View
47	RON	GBP Pound Sterling	0.170531	View
48	RON	GEL Lari	0.620556	View
49	RON	GHS Ghana Cedi	2.6712	View
50	RON	GIP Gibraltar Pound	0.170525	View
51	RON	GMD Dalasi	16.6946	View
52	RON	GNF Guinea Franc	1998.22	View
53	RON	GTQ Quetzal	1.7645	View
54	RON	GYD Guyana Dollar	48.1450	View
55	RON	HKD Hong Kong Dollar	1.7953	View
56	RON	HNL Lempira	6.0202	View
57	RON	HRK Croatian Kuna	1.4851	View
58	RON	HTG Gourde	30.2014	View
59	RON	HUF Forint	78.1634	View
60	RON	IDR Rupiah	3795.39	View
61	RON	ILS New Israeli Sheqel	0.769296	View
62	RON	INR Indian Rupee	20.3288	View
63	RON	IQD Iraqi Dinar	301.6944	View
64	RON	IRR Iranian Rial	9680.15	View
65	RON	ISK Iceland Krona	28.2484	View
66	RON	JMD Jamaican Dollar	36.9562	View
67	RON	JOD Jordanian Dinar	0.163280	View
68	RON	JPY Yen	33.8658	View
69	RON	KES Kenyan Shilling	29.7669	View
70	RON	KGS Som	20.1246	View
71	RON	KHR Riel	922.1635	View
72	RON	KMF Comoro Franc	96.9694	View
73	RON	KPW North Korean Won	207.2640	View
74	RON	KRW Won	316.0122	View
75	RON	KWD Kuwaiti Dinar	0.070360	View
76	RON	KYD Cayman Islands Dollar	0.189323	View
77	RON	KZT Tenge	124.0380	View
78	RON	LAK Kip	4988.67	View
79	RON	LBP Lebanese Pound	20737.73	View
80	RON	LKR Sri Lanka Rupee	68.7740	View
81	RON	LRD Liberian Dollar	46.2266	View
82	RON	LSL Loti	4.0649	View
83	RON	LTL Lithuanian Litas	0.680564	View
84	RON	LVL Latvian Lats	0.138525	View
85	RON	LYD Libyan Dinar	1.2482	View
86	RON	MAD Moroccan Dirham	2.0632	View
87	RON	MDL Moldovan Leu	3.8260	View
88	RON	MGA Malagasy Ariary	1010.16	View
89	RON	MKD Denar	12.1644	View
90	RON	MMK Kyat	483.5665	View
91	RON	MNT Tugrik	827.5749	View
92	RON	MOP Pataca	1.8495	View
93	RON	MRO Ouguiya	92.0977	View
94	RON	MUR Mauritius Rupee	10.5678	View
95	RON	MVR Rufiyaa	3.5490	View
96	RON	MWK Kwacha	399.2935	View
97	RON	MXN Mexican Peso	4.2969	View
98	RON	MYR Malaysian Ringgit	0.974745	View
99	RON	MZN Mozambique Metical	14.6991	View
100	RON	NAD Namibia Dollar	4.0649	View
101	RON	NGN Naira	353.5937	View
102	RON	NIO Cordoba Oro	8.4633	View
103	RON	NOK Norwegian Krone	2.3168	View
104	RON	NPR Nepalese Rupee	32.5082	View
105	RON	NZD New Zealand Dollar	0.390704	View
106	RON	OMR Rial Omani	0.088144	View
107	RON	PAB Balboa	0.230296	View
108	RON	PEN Sol	0.814090	View
109	RON	PGK Kina	0.931647	View
110	RON	PHP Philippine Peso	13.1815	View
111	RON	PKR Pakistan Rupee	64.4985	View
112	RON	PLN Zloty	0.840076	View
113	RON	PYG Guarani	1667.91	View
114	RON	QAR Qatari Rial	0.838281	View
115	RON	RSD Serbian Dinar	23.0977	View
116	RON	RUB Russian Ruble	18.4417	View
117	RON	RWF Rwanda Franc	333.1150	View
118	RON	SAR Saudi Riyal	0.858984	View
119	RON	SBD Solomon Islands Dollar	1.8944	View
120	RON	SCR Seychelles Rupee	3.3603	View
121	RON	SDG Sudanese Pound	138.1977	View
122	RON	SEK Swedish Krona	2.1789	View
123	RON	SGD Singapore Dollar	0.295687	View
124	RON	SHP Saint Helena Pound	0.170525	View
125	RON	SLL Leone	5238.09	View
126	RON	SOS Somali Shilling	131.6147	View
127	RON	SRD Surinam Dollar	8.8631	View
128	RON	STD Dobra	4852.25	View
129	RON	SVC El Salvador Colon	2.0151	View
130	RON	SYP Syrian Pound	2994.30	View
131	RON	SZL Lilangeni	4.0649	View
132	RON	THB Baht	7.4429	View
133	RON	TJS Somoni	2.1742	View
134	RON	TMT Turkmenistan New Manat	0.807810	View
135	RON	TND Tunisian Dinar	0.663286	View
136	RON	TOP Pa’anga	0.542085	View
137	RON	TRY Turkish Lira	9.4732	View
138	RON	TTD Trinidad and Tobago Dollar	1.5568	View
139	RON	TWD New Taiwan Dollar	6.9780	View
140	RON	TZS Tanzanian Shilling	565.5342	View
141	RON	UAH Hryvnia	9.5227	View
142	RON	UGX Uganda Shilling	817.4262	View
143	RON	USD US Dollar	0.230296	View
144	RON	UYU Peso Uruguayo	9.2132	View
145	RON	UZS Uzbekistan Sum	2874.80	View
146	RON	VEF Bolivar	3403949.20	View
147	RON	VND Dong	6018.08	View
148	RON	VUV Vatu	27.0966	View
149	RON	WST Tala	0.614453	View
150	RON	XAF CFA Franc BEAC	129.2926	View
151	RON	XCD East Caribbean Dollar	0.622114	View
152	RON	XOF CFA Franc BCEAO	129.2926	View
153	RON	XPF CFP Franc	23.2648	View
154	RON	YER Yemeni Rial	55.2622	View
155	RON	ZAR Rand	4.0681	View
156	RON	ZMW Zambian Kwacha	5.4436	View
157	RON	ZWL Zimbabwe Dollar	15415.01	View

1 RON = Rate shown in target currency as of Aug 31, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation