Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, September 2, 2025

Date

Sep 2, 2025

Available Rates

157

Previous Day

Sep 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.844392	View
2	RON	AFN Afghani	15.7298	View
3	RON	ALL Lek	19.2417	View
4	RON	AMD Armenian Dram	87.6665	View
5	RON	ANG Netherlands Antillean Guilder	0.414305	View
6	RON	AOA Kwanza	211.8010	View
7	RON	ARS Argentine Peso	316.5144	View
8	RON	AUD Australian Dollar	0.352410	View
9	RON	AWG Aruban Florin	0.411513	View
10	RON	AZN Azerbaijanian Manat	0.382432	View
11	RON	BAM Convertible Mark	0.384202	View
12	RON	BBD Barbados Dollar	0.459792	View
13	RON	BDT Taka	27.9678	View
14	RON	BGN Bulgarian Lev	0.382292	View
15	RON	BHD Bahraini Dinar	0.085784	View
16	RON	BIF Burundi Franc	686.0740	View
17	RON	BMD Bermudian Dollar	0.229896	View
18	RON	BND Brunei Dollar	0.289937	View
19	RON	BOB Boliviano	1.5885	View
20	RON	BRL Brazilian Real	1.2545	View
21	RON	BSD Bahamian Dollar	0.229896	View
22	RON	BTN Ngultrum	20.2525	View
23	RON	BWP Pula	3.2117	View
24	RON	BYN Belarussian Ruble	0.775737	View
25	RON	BZD Belize Dollar	0.462985	View
26	RON	CAD Canadian Dollar	0.316579	View
27	RON	CDF Congolese Franc	667.3002	View
28	RON	CHF Swiss Franc	0.184677	View
29	RON	CLP Chilean Peso	222.6146	View
30	RON	CNY Yuan Renminbi	1.6221	View
31	RON	COP Colombian Peso	923.1645	View
32	RON	CRC Costa Rican Colon	116.2574	View
33	RON	CUC Peso Convertible	0.229896	View
34	RON	CUP Cuban Peso	5.5192	View
35	RON	CVE Cape Verde Escudo	21.6614	View
36	RON	CZK Czech Koruna	4.8203	View
37	RON	DJF Djibouti Franc	40.9393	View
38	RON	DKK Danish Krone	1.4713	View
39	RON	DOP Dominican Peso	14.4591	View
40	RON	DZD Algerian Dinar	29.7874	View
41	RON	EGP Egyptian Pound	11.1588	View
42	RON	ERN Nakfa	3.4484	View
43	RON	ETB Ethiopian Birr	32.6586	View
44	RON	EUR Euro	0.197075	View
45	RON	FJD Fiji Dollar	0.518182	View
46	RON	FKP Falkland Islands Pound	0.169834	View
47	RON	GBP Pound Sterling	0.171053	View
48	RON	GEL Lari	0.618925	View
49	RON	GHS Ghana Cedi	2.7353	View
50	RON	GIP Gibraltar Pound	0.169834	View
51	RON	GMD Dalasi	16.6257	View
52	RON	GNF Guinea Franc	1993.58	View
53	RON	GTQ Quetzal	1.7622	View
54	RON	GYD Guyana Dollar	48.1276	View
55	RON	HKD Hong Kong Dollar	1.7941	View
56	RON	HNL Lempira	6.0203	View
57	RON	HRK Croatian Kuna	1.4801	View
58	RON	HTG Gourde	30.0921	View
59	RON	HUF Forint	77.9331	View
60	RON	IDR Rupiah	3781.47	View
61	RON	ILS New Israeli Sheqel	0.776435	View
62	RON	INR Indian Rupee	20.2794	View
63	RON	IQD Iraqi Dinar	301.1716	View
64	RON	IRR Iranian Rial	9671.99	View
65	RON	ISK Iceland Krona	28.2576	View
66	RON	JMD Jamaican Dollar	36.8340	View
67	RON	JOD Jordanian Dinar	0.162996	View
68	RON	JPY Yen	34.0654	View
69	RON	KES Kenyan Shilling	29.7150	View
70	RON	KGS Som	20.0934	View
71	RON	KHR Riel	921.7008	View
72	RON	KMF Comoro Franc	96.6421	View
73	RON	KPW North Korean Won	206.9049	View
74	RON	KRW Won	313.7740	View
75	RON	KWD Kuwaiti Dinar	0.070249	View
76	RON	KYD Cayman Islands Dollar	0.191225	View
77	RON	KZT Tenge	123.8929	View
78	RON	LAK Kip	4984.83	View
79	RON	LBP Lebanese Pound	20629.59	View
80	RON	LKR Sri Lanka Rupee	68.2839	View
81	RON	LRD Liberian Dollar	46.1012	View
82	RON	LSL Loti	4.0478	View
83	RON	LTL Lithuanian Litas	0.678267	View
84	RON	LVL Latvian Lats	0.138057	View
85	RON	LYD Libyan Dinar	1.2439	View
86	RON	MAD Moroccan Dirham	2.0392	View
87	RON	MDL Moldovan Leu	3.8251	View
88	RON	MGA Malagasy Ariary	993.6764	View
89	RON	MKD Denar	12.0863	View
90	RON	MMK Kyat	482.7159	View
91	RON	MNT Tugrik	826.7298	View
92	RON	MOP Pataca	1.8468	View
93	RON	MRO Ouguiya	91.7186	View
94	RON	MUR Mauritius Rupee	10.5231	View
95	RON	MVR Rufiyaa	3.5500	View
96	RON	MWK Kwacha	398.8213	View
97	RON	MXN Mexican Peso	4.3014	View
98	RON	MYR Malaysian Ringgit	0.975495	View
99	RON	MZN Mozambique Metical	14.6876	View
100	RON	NAD Namibia Dollar	4.0478	View
101	RON	NGN Naira	352.3327	View
102	RON	NIO Cordoba Oro	8.4618	View
103	RON	NOK Norwegian Krone	2.3033	View
104	RON	NPR Nepalese Rupee	32.4192	View
105	RON	NZD New Zealand Dollar	0.391596	View
106	RON	OMR Rial Omani	0.087590	View
107	RON	PAB Balboa	0.229896	View
108	RON	PEN Sol	0.812816	View
109	RON	PGK Kina	0.911562	View
110	RON	PHP Philippine Peso	13.2210	View
111	RON	PKR Pakistan Rupee	64.0963	View
112	RON	PLN Zloty	0.840085	View
113	RON	PYG Guarani	1661.07	View
114	RON	QAR Qatari Rial	0.836821	View
115	RON	RSD Serbian Dinar	23.0191	View
116	RON	RUB Russian Ruble	18.5230	View
117	RON	RWF Rwanda Franc	333.0294	View
118	RON	SAR Saudi Riyal	0.852880	View
119	RON	SBD Solomon Islands Dollar	1.9541	View
120	RON	SCR Seychelles Rupee	3.3565	View
121	RON	SDG Sudanese Pound	138.0193	View
122	RON	SEK Swedish Krona	2.1693	View
123	RON	SGD Singapore Dollar	0.295898	View
124	RON	SHP Saint Helena Pound	0.169834	View
125	RON	SLL Leone	5224.50	View
126	RON	SOS Somali Shilling	131.3558	View
127	RON	SRD Surinam Dollar	8.6916	View
128	RON	STD Dobra	4849.90	View
129	RON	SVC El Salvador Colon	2.0116	View
130	RON	SYP Syrian Pound	2989.06	View
131	RON	SZL Lilangeni	4.0478	View
132	RON	THB Baht	7.4338	View
133	RON	TJS Somoni	2.1798	View
134	RON	TMT Turkmenistan New Manat	0.806587	View
135	RON	TND Tunisian Dinar	0.661646	View
136	RON	TOP Pa’anga	0.537706	View
137	RON	TRY Turkish Lira	9.4610	View
138	RON	TTD Trinidad and Tobago Dollar	1.5608	View
139	RON	TWD New Taiwan Dollar	6.9456	View
140	RON	TZS Tanzanian Shilling	561.1387	View
141	RON	UAH Hryvnia	9.5094	View
142	RON	UGX Uganda Shilling	814.8775	View
143	RON	USD US Dollar	0.229896	View
144	RON	UYU Peso Uruguayo	9.2082	View
145	RON	UZS Uzbekistan Sum	2871.42	View
146	RON	VEF Bolivar	3430264.64	View
147	RON	VND Dong	5976.12	View
148	RON	VUV Vatu	26.6011	View
149	RON	WST Tala	0.611911	View
150	RON	XAF CFA Franc BEAC	128.8561	View
151	RON	XCD East Caribbean Dollar	0.622400	View
152	RON	XOF CFA Franc BCEAO	127.4497	View
153	RON	XPF CFP Franc	23.1505	View
154	RON	YER Yemeni Rial	55.1739	View
155	RON	ZAR Rand	4.0635	View
156	RON	ZMW Zambian Kwacha	5.4506	View
157	RON	ZWL Zimbabwe Dollar	15364.51	View

1 RON = Rate shown in target currency as of Sep 2, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation