ر.ع. OMR HISTORICAL

Rial Omani Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	OMR	AED UAE Dirham	9.5147	View
2	OMR	AFN Afghani	171.2635	View
3	OMR	ALL Lek	214.8265	View
4	OMR	AMD Armenian Dram	988.6199	View
5	OMR	ANG Netherlands Antillean Guilder	4.6680	View
6	OMR	AOA Kwanza	2371.97	View
7	OMR	ARS Argentine Peso	3716.17	View
8	OMR	AUD Australian Dollar	3.9030	View
9	OMR	AWG Aruban Florin	4.6373	View
10	OMR	AZN Azerbaijanian Manat	4.4041	View
11	OMR	BAM Convertible Mark	4.3503	View
12	OMR	BBD Barbados Dollar	5.1813	View
13	OMR	BDT Taka	316.5812	View
14	OMR	BGN Bulgarian Lev	4.3540	View
15	OMR	BHD Bahraini Dinar	0.979134	View
16	OMR	BIF Burundi Franc	7671.65	View
17	OMR	BMD Bermudian Dollar	2.5906	View
18	OMR	BND Brunei Dollar	3.3614	View
19	OMR	BOB Boliviano	17.9625	View
20	OMR	BRL Brazilian Real	14.1561	View
21	OMR	BSD Bahamian Dollar	2.5906	View
22	OMR	BTN Ngultrum	233.4693	View
23	OMR	BWP Pula	35.6106	View
24	OMR	BYN Belarussian Ruble	7.4882	View
25	OMR	BZD Belize Dollar	5.2150	View
26	OMR	CAD Canadian Dollar	3.5873	View
27	OMR	CDF Congolese Franc	5933.26	View
28	OMR	CHF Swiss Franc	2.0893	View
29	OMR	CLP Chilean Peso	2391.31	View
30	OMR	CNY Yuan Renminbi	18.3010	View
31	OMR	COP Colombian Peso	9935.74	View
32	OMR	CRC Costa Rican Colon	1265.10	View
33	OMR	CUC Peso Convertible	2.5906	View
34	OMR	CUP Cuban Peso	62.1755	View
35	OMR	CVE Cape Verde Escudo	245.2717	View
36	OMR	CZK Czech Koruna	54.0458	View
37	OMR	DJF Djibouti Franc	461.9550	View
38	OMR	DKK Danish Krone	16.6274	View
39	OMR	DOP Dominican Peso	166.3175	View
40	OMR	DZD Algerian Dinar	336.9875	View
41	OMR	EGP Egyptian Pound	123.1308	View
42	OMR	ERN Nakfa	38.8597	View
43	OMR	ETB Ethiopian Birr	401.5584	View
44	OMR	EUR Euro	2.2262	View
45	OMR	FJD Fiji Dollar	5.8985	View
46	OMR	FKP Falkland Islands Pound	1.9431	View
47	OMR	GBP Pound Sterling	1.9446	View
48	OMR	GEL Lari	6.9794	View
49	OMR	GHS Ghana Cedi	29.6584	View
50	OMR	GIP Gibraltar Pound	1.9431	View
51	OMR	GMD Dalasi	190.9912	View
52	OMR	GNF Guinea Franc	22522.80	View
53	OMR	GTQ Quetzal	19.8405	View
54	OMR	GYD Guyana Dollar	541.8538	View
55	OMR	HKD Hong Kong Dollar	20.1606	View
56	OMR	HNL Lempira	68.2130	View
57	OMR	HRK Croatian Kuna	16.7589	View
58	OMR	HTG Gourde	339.2694	View
59	OMR	HUF Forint	854.5325	View
60	OMR	IDR Rupiah	43195.53	View
61	OMR	ILS New Israeli Sheqel	8.3249	View
62	OMR	INR Indian Rupee	232.7507	View
63	OMR	IQD Iraqi Dinar	3394.27	View
64	OMR	IRR Iranian Rial	109114.77	View
65	OMR	ISK Iceland Krona	331.2607	View
66	OMR	JMD Jamaican Dollar	415.2966	View
67	OMR	JOD Jordanian Dinar	1.8368	View
68	OMR	JPY Yen	405.0820	View
69	OMR	KES Kenyan Shilling	334.8557	View
70	OMR	KGS Som	226.5920	View
71	OMR	KHR Riel	10375.40	View
72	OMR	KMF Comoro Franc	1094.28	View
73	OMR	KPW North Korean Won	2331.59	View
74	OMR	KRW Won	3804.40	View
75	OMR	KWD Kuwaiti Dinar	0.795655	View
76	OMR	KYD Cayman Islands Dollar	2.1547	View
77	OMR	KZT Tenge	1323.73	View
78	OMR	LAK Kip	56228.25	View
79	OMR	LBP Lebanese Pound	232662.37	View
80	OMR	LKR Sri Lanka Rupee	801.1003	View
81	OMR	LRD Liberian Dollar	457.8043	View
82	OMR	LSL Loti	44.1153	View
83	OMR	LTL Lithuanian Litas	7.6800	View
84	OMR	LVL Latvian Lats	1.5632	View
85	OMR	LYD Libyan Dinar	14.1185	View
86	OMR	MAD Moroccan Dirham	23.9875	View
87	OMR	MDL Moldovan Leu	43.9218	View
88	OMR	MGA Malagasy Ariary	11561.16	View
89	OMR	MKD Denar	137.2078	View
90	OMR	MMK Kyat	5440.10	View
91	OMR	MNT Tugrik	9191.19	View
92	OMR	MOP Pataca	20.7591	View
93	OMR	MRO Ouguiya	1033.11	View
94	OMR	MUR Mauritius Rupee	119.4123	View
95	OMR	MVR Rufiyaa	40.0032	View
96	OMR	MWK Kwacha	4497.06	View
97	OMR	MXN Mexican Peso	47.3496	View
98	OMR	MYR Malaysian Ringgit	10.6605	View
99	OMR	MZN Mozambique Metical	165.5278	View
100	OMR	NAD Namibia Dollar	44.1153	View
101	OMR	NGN Naira	3756.60	View
102	OMR	NIO Cordoba Oro	95.2845	View
103	OMR	NOK Norwegian Krone	26.2348	View
104	OMR	NPR Nepalese Rupee	373.7260	View
105	OMR	NZD New Zealand Dollar	4.4771	View
106	OMR	PAB Balboa	2.5906	View
107	OMR	PEN Sol	8.6609	View
108	OMR	PGK Kina	10.9979	View
109	OMR	PHP Philippine Peso	153.7045	View
110	OMR	PKR Pakistan Rupee	728.9068	View
111	OMR	PLN Zloty	9.4176	View
112	OMR	PYG Guarani	17824.94	View
113	OMR	QAR Qatari Rial	9.4300	View
114	OMR	RON New Romanian Leu	11.3308	View
115	OMR	RSD Serbian Dinar	261.1370	View
116	OMR	RUB Russian Ruble	198.6434	View
117	OMR	RWF Rwanda Franc	3768.67	View
118	OMR	SAR Saudi Riyal	9.7462	View
119	OMR	SBD Solomon Islands Dollar	21.1450	View
120	OMR	SCR Seychelles Rupee	35.2466	View
121	OMR	SDG Sudanese Pound	1554.22	View
122	OMR	SEK Swedish Krona	24.2691	View
123	OMR	SGD Singapore Dollar	3.3596	View
124	OMR	SHP Saint Helena Pound	1.9431	View
125	OMR	SLL Leone	59260.84	View
126	OMR	SOS Somali Shilling	1475.30	View
127	OMR	SRD Surinam Dollar	100.0613	View
128	OMR	STD Dobra	54958.89	View
129	OMR	SVC El Salvador Colon	22.6682	View
130	OMR	SYP Syrian Pound	28644.44	View
131	OMR	SZL Lilangeni	44.1153	View
132	OMR	THB Baht	82.5258	View
133	OMR	TJS Somoni	23.8082	View
134	OMR	TMT Turkmenistan New Manat	9.0575	View
135	OMR	TND Tunisian Dinar	7.5894	View
136	OMR	TOP Pa’anga	6.2246	View
137	OMR	TRY Turkish Lira	110.3178	View
138	OMR	TTD Trinidad and Tobago Dollar	17.5475	View
139	OMR	TWD New Taiwan Dollar	80.7245	View
140	OMR	TZS Tanzanian Shilling	6303.85	View
141	OMR	UAH Hryvnia	109.1988	View
142	OMR	UGX Uganda Shilling	9154.66	View
143	OMR	USD US Dollar	2.5906	View
144	OMR	UYU Peso Uruguayo	101.2317	View
145	OMR	UZS Uzbekistan Sum	31111.69	View
146	OMR	VEF Bolivar	66724668.20	View
147	OMR	VND Dong	68532.87	View
148	OMR	VUV Vatu	315.2424	View
149	OMR	WST Tala	7.2215	View
150	OMR	XAF CFA Franc BEAC	1459.03	View
151	OMR	XCD East Caribbean Dollar	7.0126	View
152	OMR	XOF CFA Franc BCEAO	1459.98	View
153	OMR	XPF CFP Franc	266.1376	View
154	OMR	YER Yemeni Rial	617.9921	View
155	OMR	ZAR Rand	44.2262	View
156	OMR	ZMW Zambian Kwacha	60.0781	View
157	OMR	ZWL Zimbabwe Dollar	169021.82	View

1 OMR = Rate shown in target currency as of Dec 9, 2025

Explore More

OMR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical OMR rates in your app?

Access historical Rial Omani exchange rates via our simple REST API.

Get Free API Key View Documentation