kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.378389	View
2	NOK	AFN Afghani	6.6221	View
3	NOK	ALL Lek	8.5879	View
4	NOK	AMD Armenian Dram	38.8593	View
5	NOK	ANG Netherlands Antillean Guilder	0.185179	View
6	NOK	AOA Kwanza	96.0123	View
7	NOK	ARS Argentine Peso	142.6656	View
8	NOK	AUD Australian Dollar	0.149809	View
9	NOK	AWG Aruban Florin	0.184429	View
10	NOK	AZN Azerbaijanian Manat	0.175258	View
11	NOK	BAM Convertible Mark	0.174661	View
12	NOK	BBD Barbados Dollar	0.206066	View
13	NOK	BDT Taka	12.6490	View
14	NOK	BGN Bulgarian Lev	0.174661	View
15	NOK	BHD Bahraini Dinar	0.038740	View
16	NOK	BIF Burundi Franc	305.8722	View
17	NOK	BMD Bermudian Dollar	0.103033	View
18	NOK	BND Brunei Dollar	0.132903	View
19	NOK	BOB Boliviano	0.713105	View
20	NOK	BRL Brazilian Real	0.540088	View
21	NOK	BSD Bahamian Dollar	0.103033	View
22	NOK	BTN Ngultrum	9.7709	View
23	NOK	BWP Pula	1.3970	View
24	NOK	BYN Belarussian Ruble	0.306129	View
25	NOK	BZD Belize Dollar	0.207441	View
26	NOK	CAD Canadian Dollar	0.143084	View
27	NOK	CDF Congolese Franc	236.0325	View
28	NOK	CHF Swiss Franc	0.082283	View
29	NOK	CLP Chilean Peso	95.2974	View
30	NOK	CNY Yuan Renminbi	0.712039	View
31	NOK	COP Colombian Peso	378.2879	View
32	NOK	CRC Costa Rican Colon	47.8702	View
33	NOK	CUC Peso Convertible	0.103033	View
34	NOK	CUP Cuban Peso	2.4588	View
35	NOK	CVE Cape Verde Escudo	9.8474	View
36	NOK	CZK Czech Koruna	2.1953	View
37	NOK	DJF Djibouti Franc	18.4134	View
38	NOK	DKK Danish Krone	0.668771	View
39	NOK	DOP Dominican Peso	6.1547	View
40	NOK	DZD Algerian Dinar	13.7187	View
41	NOK	EGP Egyptian Pound	5.4319	View
42	NOK	ERN Nakfa	1.5455	View
43	NOK	ETB Ethiopian Birr	16.1371	View
44	NOK	EUR Euro	0.089302	View
45	NOK	FJD Fiji Dollar	0.232709	View
46	NOK	FKP Falkland Islands Pound	0.077674	View
47	NOK	GBP Pound Sterling	0.077674	View
48	NOK	GEL Lari	0.277848	View
49	NOK	GHS Ghana Cedi	1.1296	View
50	NOK	GIP Gibraltar Pound	0.077674	View
51	NOK	GMD Dalasi	7.6493	View
52	NOK	GNF Guinea Franc	904.5921	View
53	NOK	GTQ Quetzal	0.788338	View
54	NOK	GYD Guyana Dollar	21.5578	View
55	NOK	HKD Hong Kong Dollar	0.806563	View
56	NOK	HNL Lempira	2.7357	View
57	NOK	HRK Croatian Kuna	0.672852	View
58	NOK	HTG Gourde	13.5874	View
59	NOK	HUF Forint	34.8267	View
60	NOK	IDR Rupiah	1743.90	View
61	NOK	ILS New Israeli Sheqel	0.323975	View
62	NOK	INR Indian Rupee	9.7709	View
63	NOK	IQD Iraqi Dinar	135.0159	View
64	NOK	IRR Iranian Rial	135550.80	View
65	NOK	ISK Iceland Krona	12.8530	View
66	NOK	JMD Jamaican Dollar	16.2687	View
67	NOK	JOD Jordanian Dinar	0.073050	View
68	NOK	JPY Yen	16.5123	View
69	NOK	KES Kenyan Shilling	13.3807	View
70	NOK	KGS Som	9.0110	View
71	NOK	KHR Riel	413.4707	View
72	NOK	KMF Comoro Franc	43.9341	View
73	NOK	KPW North Korean Won	92.7300	View
74	NOK	KRW Won	155.5542	View
75	NOK	KWD Kuwaiti Dinar	0.031666	View
76	NOK	KYD Cayman Islands Dollar	0.084502	View
77	NOK	KZT Tenge	49.7398	View
78	NOK	LAK Kip	2248.26	View
79	NOK	LBP Lebanese Pound	9247.84	View
80	NOK	LKR Sri Lanka Rupee	32.4197	View
81	NOK	LRD Liberian Dollar	18.9214	View
82	NOK	LSL Loti	1.7613	View
83	NOK	LTL Lithuanian Litas	0.308344	View
84	NOK	LVL Latvian Lats	0.062762	View
85	NOK	LYD Libyan Dinar	0.657374	View
86	NOK	MAD Moroccan Dirham	0.961521	View
87	NOK	MDL Moldovan Leu	1.8091	View
88	NOK	MGA Malagasy Ariary	430.7097	View
89	NOK	MKD Denar	5.5016	View
90	NOK	MMK Kyat	216.3066	View
91	NOK	MNT Tugrik	367.7933	View
92	NOK	MOP Pataca	0.830760	View
93	NOK	MRO Ouguiya	41.1652	View
94	NOK	MUR Mauritius Rupee	4.8178	View
95	NOK	MVR Rufiyaa	1.5929	View
96	NOK	MWK Kwacha	178.7091	View
97	NOK	MXN Mexican Peso	1.8681	View
98	NOK	MYR Malaysian Ringgit	0.413432	View
99	NOK	MZN Mozambique Metical	6.5814	View
100	NOK	NAD Namibia Dollar	1.7613	View
101	NOK	NGN Naira	142.3858	View
102	NOK	NIO Cordoba Oro	3.7774	View
103	NOK	NPR Nepalese Rupee	15.6408	View
104	NOK	NZD New Zealand Dollar	0.179320	View
105	NOK	OMR Rial Omani	0.039668	View
106	NOK	PAB Balboa	0.103033	View
107	NOK	PEN Sol	0.358714	View
108	NOK	PGK Kina	0.443324	View
109	NOK	PHP Philippine Peso	6.2365	View
110	NOK	PKR Pakistan Rupee	28.7532	View
111	NOK	PLN Zloty	0.383475	View
112	NOK	PYG Guarani	673.3342	View
113	NOK	QAR Qatari Rial	0.375040	View
114	NOK	RON New Romanian Leu	0.456084	View
115	NOK	RSD Serbian Dinar	10.5012	View
116	NOK	RUB Russian Ruble	8.3925	View
117	NOK	RWF Rwanda Franc	150.4917	View
118	NOK	SAR Saudi Riyal	0.386374	View
119	NOK	SBD Solomon Islands Dollar	0.828576	View
120	NOK	SCR Seychelles Rupee	1.5437	View
121	NOK	SDG Sudanese Pound	61.8398	View
122	NOK	SEK Swedish Krona	0.975996	View
123	NOK	SGD Singapore Dollar	0.132903	View
124	NOK	SHP Saint Helena Pound	0.077674	View
125	NOK	SLL Leone	2357.41	View
126	NOK	SOS Somali Shilling	58.8810	View
127	NOK	SRD Surinam Dollar	3.8722	View
128	NOK	STD Dobra	2201.18	View
129	NOK	SVC El Salvador Colon	0.901540	View
130	NOK	SYP Syrian Pound	11.3878	View
131	NOK	SZL Lilangeni	1.7613	View
132	NOK	THB Baht	3.3896	View
133	NOK	TJS Somoni	0.985177	View
134	NOK	TMT Turkmenistan New Manat	0.360101	View
135	NOK	TND Tunisian Dinar	0.301760	View
136	NOK	TOP Pa’anga	0.245852	View
137	NOK	TRY Turkish Lira	4.5786	View
138	NOK	TTD Trinidad and Tobago Dollar	0.698205	View
139	NOK	TWD New Taiwan Dollar	3.3006	View
140	NOK	TZS Tanzanian Shilling	265.8155	View
141	NOK	UAH Hryvnia	4.5188	View
142	NOK	UGX Uganda Shilling	384.3504	View
143	NOK	USD US Dollar	0.103033	View
144	NOK	UYU Peso Uruguayo	4.1697	View
145	NOK	UZS Uzbekistan Sum	1256.47	View
146	NOK	VEF Bolivar	4818688.46	View
147	NOK	VND Dong	2713.72	View
148	NOK	VUV Vatu	12.3196	View
149	NOK	WST Tala	0.285966	View
150	NOK	XAF CFA Franc BEAC	58.5788	View
151	NOK	XCD East Caribbean Dollar	0.278197	View
152	NOK	XOF CFA Franc BCEAO	58.5788	View
153	NOK	XPF CFP Franc	10.6567	View
154	NOK	YER Yemeni Rial	24.5827	View
155	NOK	ZAR Rand	1.7613	View
156	NOK	ZMW Zambian Kwacha	1.9427	View
157	NOK	ZWL Zimbabwe Dollar	6533.17	View

1 NOK = Rate shown in target currency as of Mar 29, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation