kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.377545	View
2	NOK	AFN Afghani	6.6067	View
3	NOK	ALL Lek	8.5679	View
4	NOK	AMD Armenian Dram	38.7691	View
5	NOK	ANG Netherlands Antillean Guilder	0.184749	View
6	NOK	AOA Kwanza	95.7895	View
7	NOK	ARS Argentine Peso	142.3346	View
8	NOK	AUD Australian Dollar	0.149579	View
9	NOK	AWG Aruban Florin	0.184001	View
10	NOK	AZN Azerbaijanian Manat	0.174851	View
11	NOK	BAM Convertible Mark	0.174255	View
12	NOK	BBD Barbados Dollar	0.205588	View
13	NOK	BDT Taka	12.6197	View
14	NOK	BGN Bulgarian Lev	0.174255	View
15	NOK	BHD Bahraini Dinar	0.038851	View
16	NOK	BIF Burundi Franc	305.1625	View
17	NOK	BMD Bermudian Dollar	0.102794	View
18	NOK	BND Brunei Dollar	0.132594	View
19	NOK	BOB Boliviano	0.711451	View
20	NOK	BRL Brazilian Real	0.538834	View
21	NOK	BSD Bahamian Dollar	0.102794	View
22	NOK	BTN Ngultrum	9.7483	View
23	NOK	BWP Pula	1.3937	View
24	NOK	BYN Belarussian Ruble	0.305419	View
25	NOK	BZD Belize Dollar	0.206960	View
26	NOK	CAD Canadian Dollar	0.142733	View
27	NOK	CDF Congolese Franc	235.4848	View
28	NOK	CHF Swiss Franc	0.082047	View
29	NOK	CLP Chilean Peso	95.0763	View
30	NOK	CNY Yuan Renminbi	0.711018	View
31	NOK	COP Colombian Peso	377.4102	View
32	NOK	CRC Costa Rican Colon	47.7591	View
33	NOK	CUC Peso Convertible	0.102794	View
34	NOK	CUP Cuban Peso	2.4531	View
35	NOK	CVE Cape Verde Escudo	9.8246	View
36	NOK	CZK Czech Koruna	2.1916	View
37	NOK	DJF Djibouti Franc	18.3706	View
38	NOK	DKK Danish Krone	0.667847	View
39	NOK	DOP Dominican Peso	6.1404	View
40	NOK	DZD Algerian Dinar	13.6869	View
41	NOK	EGP Egyptian Pound	5.4538	View
42	NOK	ERN Nakfa	1.5419	View
43	NOK	ETB Ethiopian Birr	16.0997	View
44	NOK	EUR Euro	0.089275	View
45	NOK	FJD Fiji Dollar	0.231592	View
46	NOK	FKP Falkland Islands Pound	0.077494	View
47	NOK	GBP Pound Sterling	0.077494	View
48	NOK	GEL Lari	0.277204	View
49	NOK	GHS Ghana Cedi	1.1270	View
50	NOK	GIP Gibraltar Pound	0.077494	View
51	NOK	GMD Dalasi	7.6315	View
52	NOK	GNF Guinea Franc	902.4932	View
53	NOK	GTQ Quetzal	0.786508	View
54	NOK	GYD Guyana Dollar	21.5078	View
55	NOK	HKD Hong Kong Dollar	0.805020	View
56	NOK	HNL Lempira	2.7294	View
57	NOK	HRK Croatian Kuna	0.671291	View
58	NOK	HTG Gourde	13.5559	View
59	NOK	HUF Forint	34.7626	View
60	NOK	IDR Rupiah	1747.30	View
61	NOK	ILS New Israeli Sheqel	0.323855	View
62	NOK	INR Indian Rupee	9.7653	View
63	NOK	IQD Iraqi Dinar	134.7026	View
64	NOK	IRR Iranian Rial	135236.28	View
65	NOK	ISK Iceland Krona	12.8232	View
66	NOK	JMD Jamaican Dollar	16.2310	View
67	NOK	JOD Jordanian Dinar	0.072881	View
68	NOK	JPY Yen	16.4778	View
69	NOK	KES Kenyan Shilling	13.3497	View
70	NOK	KGS Som	8.9901	View
71	NOK	KHR Riel	412.5113	View
72	NOK	KMF Comoro Franc	43.8322	View
73	NOK	KPW North Korean Won	92.5149	View
74	NOK	KRW Won	155.7511	View
75	NOK	KWD Kuwaiti Dinar	0.031592	View
76	NOK	KYD Cayman Islands Dollar	0.084306	View
77	NOK	KZT Tenge	49.6244	View
78	NOK	LAK Kip	2243.04	View
79	NOK	LBP Lebanese Pound	9226.38	View
80	NOK	LKR Sri Lanka Rupee	32.3622	View
81	NOK	LRD Liberian Dollar	18.8775	View
82	NOK	LSL Loti	1.7572	View
83	NOK	LTL Lithuanian Litas	0.307629	View
84	NOK	LVL Latvian Lats	0.062616	View
85	NOK	LYD Libyan Dinar	0.655848	View
86	NOK	MAD Moroccan Dirham	0.960395	View
87	NOK	MDL Moldovan Leu	1.8049	View
88	NOK	MGA Malagasy Ariary	429.7103	View
89	NOK	MKD Denar	5.4888	View
90	NOK	MMK Kyat	215.8047	View
91	NOK	MNT Tugrik	366.9400	View
92	NOK	MOP Pataca	0.828832	View
93	NOK	MRO Ouguiya	41.0697	View
94	NOK	MUR Mauritius Rupee	4.8066	View
95	NOK	MVR Rufiyaa	1.5892	View
96	NOK	MWK Kwacha	178.2945	View
97	NOK	MXN Mexican Peso	1.8595	View
98	NOK	MYR Malaysian Ringgit	0.413161	View
99	NOK	MZN Mozambique Metical	6.5661	View
100	NOK	NAD Namibia Dollar	1.7572	View
101	NOK	NGN Naira	142.0554	View
102	NOK	NIO Cordoba Oro	3.7686	View
103	NOK	NPR Nepalese Rupee	15.6045	View
104	NOK	NZD New Zealand Dollar	0.179005	View
105	NOK	OMR Rial Omani	0.039626	View
106	NOK	PAB Balboa	0.102794	View
107	NOK	PEN Sol	0.357134	View
108	NOK	PGK Kina	0.442839	View
109	NOK	PHP Philippine Peso	6.2346	View
110	NOK	PKR Pakistan Rupee	28.8040	View
111	NOK	PLN Zloty	0.382725	View
112	NOK	PYG Guarani	671.7719	View
113	NOK	QAR Qatari Rial	0.374170	View
114	NOK	RON New Romanian Leu	0.455026	View
115	NOK	RSD Serbian Dinar	10.4769	View
116	NOK	RUB Russian Ruble	8.3730	View
117	NOK	RWF Rwanda Franc	150.1425	View
118	NOK	SAR Saudi Riyal	0.386377	View
119	NOK	SBD Solomon Islands Dollar	0.822753	View
120	NOK	SCR Seychelles Rupee	1.5401	View
121	NOK	SDG Sudanese Pound	61.6963	View
122	NOK	SEK Swedish Krona	0.973172	View
123	NOK	SGD Singapore Dollar	0.132549	View
124	NOK	SHP Saint Helena Pound	0.077494	View
125	NOK	SLL Leone	2351.94	View
126	NOK	SOS Somali Shilling	58.7444	View
127	NOK	SRD Surinam Dollar	3.8632	View
128	NOK	STD Dobra	2196.07	View
129	NOK	SVC El Salvador Colon	0.899449	View
130	NOK	SYP Syrian Pound	11.3614	View
131	NOK	SZL Lilangeni	1.7572	View
132	NOK	THB Baht	3.3812	View
133	NOK	TJS Somoni	0.982892	View
134	NOK	TMT Turkmenistan New Manat	0.359265	View
135	NOK	TND Tunisian Dinar	0.301060	View
136	NOK	TOP Pa’anga	0.241697	View
137	NOK	TRY Turkish Lira	4.5690	View
138	NOK	TTD Trinidad and Tobago Dollar	0.696585	View
139	NOK	TWD New Taiwan Dollar	3.2930	View
140	NOK	TZS Tanzanian Shilling	264.7770	View
141	NOK	UAH Hryvnia	4.5083	View
142	NOK	UGX Uganda Shilling	383.4586	View
143	NOK	USD US Dollar	0.102794	View
144	NOK	UYU Peso Uruguayo	4.1601	View
145	NOK	UZS Uzbekistan Sum	1253.56	View
146	NOK	VEF Bolivar	4807507.79	View
147	NOK	VND Dong	2712.27	View
148	NOK	VUV Vatu	12.3235	View
149	NOK	WST Tala	0.282081	View
150	NOK	XAF CFA Franc BEAC	58.4429	View
151	NOK	XCD East Caribbean Dollar	0.277551	View
152	NOK	XOF CFA Franc BCEAO	58.5929	View
153	NOK	XPF CFP Franc	10.6396	View
154	NOK	YER Yemeni Rial	24.5257	View
155	NOK	ZAR Rand	1.7580	View
156	NOK	ZMW Zambian Kwacha	1.9382	View
157	NOK	ZWL Zimbabwe Dollar	6518.01	View

1 NOK = Rate shown in target currency as of Mar 29, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation