kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Tuesday, March 31, 2026

Date

Mar 31, 2026

Available Rates

157

Previous Day

Mar 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.376663	View
2	NOK	AFN Afghani	6.5154	View
3	NOK	ALL Lek	8.5893	View
4	NOK	AMD Armenian Dram	38.7192	View
5	NOK	ANG Netherlands Antillean Guilder	0.184987	View
6	NOK	AOA Kwanza	94.1165	View
7	NOK	ARS Argentine Peso	143.2678	View
8	NOK	AUD Australian Dollar	0.148878	View
9	NOK	AWG Aruban Florin	0.183557	View
10	NOK	AZN Azerbaijanian Manat	0.174328	View
11	NOK	BAM Convertible Mark	0.174736	View
12	NOK	BBD Barbados Dollar	0.205092	View
13	NOK	BDT Taka	12.6017	View
14	NOK	BGN Bulgarian Lev	0.174736	View
15	NOK	BHD Bahraini Dinar	0.039141	View
16	NOK	BIF Burundi Franc	305.8272	View
17	NOK	BMD Bermudian Dollar	0.102546	View
18	NOK	BND Brunei Dollar	0.132345	View
19	NOK	BOB Boliviano	0.710863	View
20	NOK	BRL Brazilian Real	0.535696	View
21	NOK	BSD Bahamian Dollar	0.102546	View
22	NOK	BTN Ngultrum	9.6538	View
23	NOK	BWP Pula	1.4154	View
24	NOK	BYN Belarussian Ruble	0.304778	View
25	NOK	BZD Belize Dollar	0.206553	View
26	NOK	CAD Canadian Dollar	0.142894	View
27	NOK	CDF Congolese Franc	237.7136	View
28	NOK	CHF Swiss Franc	0.081997	View
29	NOK	CLP Chilean Peso	95.4955	View
30	NOK	CNY Yuan Renminbi	0.707612	View
31	NOK	COP Colombian Peso	376.7497	View
32	NOK	CRC Costa Rican Colon	47.6974	View
33	NOK	CUC Peso Convertible	0.102546	View
34	NOK	CUP Cuban Peso	2.4638	View
35	NOK	CVE Cape Verde Escudo	9.8517	View
36	NOK	CZK Czech Koruna	2.1863	View
37	NOK	DJF Djibouti Franc	18.2665	View
38	NOK	DKK Danish Krone	0.666488	View
39	NOK	DOP Dominican Peso	6.1220	View
40	NOK	DZD Algerian Dinar	13.6756	View
41	NOK	EGP Egyptian Pound	5.5928	View
42	NOK	ERN Nakfa	1.5382	View
43	NOK	ETB Ethiopian Birr	15.9454	View
44	NOK	EUR Euro	0.089186	View
45	NOK	FJD Fiji Dollar	0.230881	View
46	NOK	FKP Falkland Islands Pound	0.077621	View
47	NOK	GBP Pound Sterling	0.077442	View
48	NOK	GEL Lari	0.275831	View
49	NOK	GHS Ghana Cedi	1.1255	View
50	NOK	GIP Gibraltar Pound	0.077621	View
51	NOK	GMD Dalasi	7.5766	View
52	NOK	GNF Guinea Franc	899.4547	View
53	NOK	GTQ Quetzal	0.785006	View
54	NOK	GYD Guyana Dollar	21.4688	View
55	NOK	HKD Hong Kong Dollar	0.803888	View
56	NOK	HNL Lempira	2.7245	View
57	NOK	HRK Croatian Kuna	0.673142	View
58	NOK	HTG Gourde	13.4819	View
59	NOK	HUF Forint	34.3260	View
60	NOK	IDR Rupiah	1739.69	View
61	NOK	ILS New Israeli Sheqel	0.324459	View
62	NOK	INR Indian Rupee	9.6213	View
63	NOK	IQD Iraqi Dinar	134.5210	View
64	NOK	IRR Iranian Rial	135086.33	View
65	NOK	ISK Iceland Krona	12.8071	View
66	NOK	JMD Jamaican Dollar	16.2220	View
67	NOK	JOD Jordanian Dinar	0.072705	View
68	NOK	JPY Yen	16.3559	View
69	NOK	KES Kenyan Shilling	13.3316	View
70	NOK	KGS Som	8.9681	View
71	NOK	KHR Riel	411.2431	View
72	NOK	KMF Comoro Franc	43.9531	View
73	NOK	KPW North Korean Won	92.2908	View
74	NOK	KRW Won	156.3630	View
75	NOK	KWD Kuwaiti Dinar	0.031617	View
76	NOK	KYD Cayman Islands Dollar	0.085293	View
77	NOK	KZT Tenge	49.3830	View
78	NOK	LAK Kip	2247.10	View
79	NOK	LBP Lebanese Pound	9199.98	View
80	NOK	LKR Sri Lanka Rupee	32.4055	View
81	NOK	LRD Liberian Dollar	18.8452	View
82	NOK	LSL Loti	1.7558	View
83	NOK	LTL Lithuanian Litas	0.308478	View
84	NOK	LVL Latvian Lats	0.062789	View
85	NOK	LYD Libyan Dinar	0.656802	View
86	NOK	MAD Moroccan Dirham	0.961276	View
87	NOK	MDL Moldovan Leu	1.8093	View
88	NOK	MGA Malagasy Ariary	429.4007	View
89	NOK	MKD Denar	5.5049	View
90	NOK	MMK Kyat	215.3702	View
91	NOK	MNT Tugrik	366.2623	View
92	NOK	MOP Pataca	0.827846	View
93	NOK	MRO Ouguiya	40.9888	View
94	NOK	MUR Mauritius Rupee	4.8078	View
95	NOK	MVR Rufiyaa	1.5850	View
96	NOK	MWK Kwacha	177.9799	View
97	NOK	MXN Mexican Peso	1.8471	View
98	NOK	MYR Malaysian Ringgit	0.415206	View
99	NOK	MZN Mozambique Metical	6.5599	View
100	NOK	NAD Namibia Dollar	1.7558	View
101	NOK	NGN Naira	141.8283	View
102	NOK	NIO Cordoba Oro	3.7757	View
103	NOK	NPR Nepalese Rupee	15.4534	View
104	NOK	NZD New Zealand Dollar	0.178916	View
105	NOK	OMR Rial Omani	0.039581	View
106	NOK	PAB Balboa	0.102546	View
107	NOK	PEN Sol	0.356044	View
108	NOK	PGK Kina	0.443319	View
109	NOK	PHP Philippine Peso	6.2234	View
110	NOK	PKR Pakistan Rupee	28.8428	View
111	NOK	PLN Zloty	0.382519	View
112	NOK	PYG Guarani	669.9572	View
113	NOK	QAR Qatari Rial	0.373268	View
114	NOK	RON New Romanian Leu	0.454769	View
115	NOK	RSD Serbian Dinar	10.4934	View
116	NOK	RUB Russian Ruble	8.3368	View
117	NOK	RWF Rwanda Franc	150.1074	View
118	NOK	SAR Saudi Riyal	0.385787	View
119	NOK	SBD Solomon Islands Dollar	0.820097	View
120	NOK	SCR Seychelles Rupee	1.5320	View
121	NOK	SDG Sudanese Pound	53.6934	View
122	NOK	SEK Swedish Krona	0.975964	View
123	NOK	SGD Singapore Dollar	0.132093	View
124	NOK	SHP Saint Helena Pound	0.077621	View
125	NOK	SLL Leone	2347.30	View
126	NOK	SOS Somali Shilling	58.5994	View
127	NOK	SRD Surinam Dollar	3.8451	View
128	NOK	STD Dobra	2205.73	View
129	NOK	SVC El Salvador Colon	0.897279	View
130	NOK	SYP Syrian Pound	11.3554	View
131	NOK	SZL Lilangeni	1.7558	View
132	NOK	THB Baht	3.3594	View
133	NOK	TJS Somoni	0.981914	View
134	NOK	TMT Turkmenistan New Manat	0.358795	View
135	NOK	TND Tunisian Dinar	0.300620	View
136	NOK	TOP Pa’anga	0.241832	View
137	NOK	TRY Turkish Lira	4.5613	View
138	NOK	TTD Trinidad and Tobago Dollar	0.697062	View
139	NOK	TWD New Taiwan Dollar	3.2858	View
140	NOK	TZS Tanzanian Shilling	264.0674	View
141	NOK	UAH Hryvnia	4.5005	View
142	NOK	UGX Uganda Shilling	384.9601	View
143	NOK	USD US Dollar	0.102546	View
144	NOK	UYU Peso Uruguayo	4.1716	View
145	NOK	UZS Uzbekistan Sum	1253.43	View
146	NOK	VEF Bolivar	4821115.87	View
147	NOK	VND Dong	2710.47	View
148	NOK	VUV Vatu	12.3595	View
149	NOK	WST Tala	0.282186	View
150	NOK	XAF CFA Franc BEAC	58.6041	View
151	NOK	XCD East Caribbean Dollar	0.277636	View
152	NOK	XOF CFA Franc BCEAO	58.4771	View
153	NOK	XPF CFP Franc	10.6664	View
154	NOK	YER Yemeni Rial	24.4665	View
155	NOK	ZAR Rand	1.7505	View
156	NOK	ZMW Zambian Kwacha	1.9536	View
157	NOK	ZWL Zimbabwe Dollar	6496.45	View

1 NOK = Rate shown in target currency as of Mar 31, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation