kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.362675	View
2	NOK	AFN Afghani	6.5281	View
3	NOK	ALL Lek	8.1886	View
4	NOK	AMD Armenian Dram	37.6835	View
5	NOK	ANG Netherlands Antillean Guilder	0.177929	View
6	NOK	AOA Kwanza	90.4132	View
7	NOK	ARS Argentine Peso	141.6503	View
8	NOK	AUD Australian Dollar	0.148771	View
9	NOK	AWG Aruban Florin	0.176759	View
10	NOK	AZN Azerbaijanian Manat	0.167872	View
11	NOK	BAM Convertible Mark	0.165822	View
12	NOK	BBD Barbados Dollar	0.197496	View
13	NOK	BDT Taka	12.0672	View
14	NOK	BGN Bulgarian Lev	0.165963	View
15	NOK	BHD Bahraini Dinar	0.037321	View
16	NOK	BIF Burundi Franc	292.4226	View
17	NOK	BMD Bermudian Dollar	0.098748	View
18	NOK	BND Brunei Dollar	0.128129	View
19	NOK	BOB Boliviano	0.684682	View
20	NOK	BRL Brazilian Real	0.539590	View
21	NOK	BSD Bahamian Dollar	0.098748	View
22	NOK	BTN Ngultrum	8.8992	View
23	NOK	BWP Pula	1.3574	View
24	NOK	BYN Belarussian Ruble	0.285431	View
25	NOK	BZD Belize Dollar	0.198781	View
26	NOK	CAD Canadian Dollar	0.136738	View
27	NOK	CDF Congolese Franc	226.1597	View
28	NOK	CHF Swiss Franc	0.079638	View
29	NOK	CLP Chilean Peso	91.1502	View
30	NOK	CNY Yuan Renminbi	0.697585	View
31	NOK	COP Colombian Peso	378.7234	View
32	NOK	CRC Costa Rican Colon	48.2223	View
33	NOK	CUC Peso Convertible	0.098748	View
34	NOK	CUP Cuban Peso	2.3700	View
35	NOK	CVE Cape Verde Escudo	9.3491	View
36	NOK	CZK Czech Koruna	2.0601	View
37	NOK	DJF Djibouti Franc	17.6085	View
38	NOK	DKK Danish Krone	0.633790	View
39	NOK	DOP Dominican Peso	6.3396	View
40	NOK	DZD Algerian Dinar	12.8450	View
41	NOK	EGP Egyptian Pound	4.6934	View
42	NOK	ERN Nakfa	1.4812	View
43	NOK	ETB Ethiopian Birr	15.3063	View
44	NOK	EUR Euro	0.084857	View
45	NOK	FJD Fiji Dollar	0.224833	View
46	NOK	FKP Falkland Islands Pound	0.074065	View
47	NOK	GBP Pound Sterling	0.074122	View
48	NOK	GEL Lari	0.266036	View
49	NOK	GHS Ghana Cedi	1.1305	View
50	NOK	GIP Gibraltar Pound	0.074065	View
51	NOK	GMD Dalasi	7.2801	View
52	NOK	GNF Guinea Franc	858.5080	View
53	NOK	GTQ Quetzal	0.756264	View
54	NOK	GYD Guyana Dollar	20.6540	View
55	NOK	HKD Hong Kong Dollar	0.768467	View
56	NOK	HNL Lempira	2.6001	View
57	NOK	HRK Croatian Kuna	0.638802	View
58	NOK	HTG Gourde	12.9320	View
59	NOK	HUF Forint	32.5724	View
60	NOK	IDR Rupiah	1646.50	View
61	NOK	ILS New Israeli Sheqel	0.317323	View
62	NOK	INR Indian Rupee	8.8718	View
63	NOK	IQD Iraqi Dinar	129.3802	View
64	NOK	IRR Iranian Rial	4159.16	View
65	NOK	ISK Iceland Krona	12.6268	View
66	NOK	JMD Jamaican Dollar	15.8300	View
67	NOK	JOD Jordanian Dinar	0.070012	View
68	NOK	JPY Yen	15.4406	View
69	NOK	KES Kenyan Shilling	12.7638	View
70	NOK	KGS Som	8.6371	View
71	NOK	KHR Riel	395.4821	View
72	NOK	KMF Comoro Franc	41.7108	View
73	NOK	KPW North Korean Won	88.8740	View
74	NOK	KRW Won	145.0134	View
75	NOK	KWD Kuwaiti Dinar	0.030328	View
76	NOK	KYD Cayman Islands Dollar	0.082129	View
77	NOK	KZT Tenge	50.4571	View
78	NOK	LAK Kip	2143.27	View
79	NOK	LBP Lebanese Pound	8868.46	View
80	NOK	LKR Sri Lanka Rupee	30.5358	View
81	NOK	LRD Liberian Dollar	17.4503	View
82	NOK	LSL Loti	1.6816	View
83	NOK	LTL Lithuanian Litas	0.292740	View
84	NOK	LVL Latvian Lats	0.059585	View
85	NOK	LYD Libyan Dinar	0.538159	View
86	NOK	MAD Moroccan Dirham	0.914337	View
87	NOK	MDL Moldovan Leu	1.6742	View
88	NOK	MGA Malagasy Ariary	440.6797	View
89	NOK	MKD Denar	5.2300	View
90	NOK	MMK Kyat	207.3617	View
91	NOK	MNT Tugrik	350.3429	View
92	NOK	MOP Pataca	0.791279	View
93	NOK	MRO Ouguiya	39.3795	View
94	NOK	MUR Mauritius Rupee	4.5517	View
95	NOK	MVR Rufiyaa	1.5248	View
96	NOK	MWK Kwacha	171.4157	View
97	NOK	MXN Mexican Peso	1.8048	View
98	NOK	MYR Malaysian Ringgit	0.406347	View
99	NOK	MZN Mozambique Metical	6.3095	View
100	NOK	NAD Namibia Dollar	1.6816	View
101	NOK	NGN Naira	143.1913	View
102	NOK	NIO Cordoba Oro	3.6320	View
103	NOK	NPR Nepalese Rupee	14.2454	View
104	NOK	NZD New Zealand Dollar	0.170656	View
105	NOK	OMR Rial Omani	0.038117	View
106	NOK	PAB Balboa	0.098748	View
107	NOK	PEN Sol	0.330130	View
108	NOK	PGK Kina	0.419210	View
109	NOK	PHP Philippine Peso	5.8588	View
110	NOK	PKR Pakistan Rupee	27.7839	View
111	NOK	PLN Zloty	0.358971	View
112	NOK	PYG Guarani	679.4380	View
113	NOK	QAR Qatari Rial	0.359444	View
114	NOK	RON New Romanian Leu	0.431897	View
115	NOK	RSD Serbian Dinar	9.9538	View
116	NOK	RUB Russian Ruble	7.5717	View
117	NOK	RWF Rwanda Franc	143.6514	View
118	NOK	SAR Saudi Riyal	0.371498	View
119	NOK	SBD Solomon Islands Dollar	0.805991	View
120	NOK	SCR Seychelles Rupee	1.3435	View
121	NOK	SDG Sudanese Pound	59.2427	View
122	NOK	SEK Swedish Krona	0.925071	View
123	NOK	SGD Singapore Dollar	0.128057	View
124	NOK	SHP Saint Helena Pound	0.074065	View
125	NOK	SLL Leone	2258.86	View
126	NOK	SOS Somali Shilling	56.2345	View
127	NOK	SRD Surinam Dollar	3.8141	View
128	NOK	STD Dobra	2094.88	View
129	NOK	SVC El Salvador Colon	0.864048	View
130	NOK	SYP Syrian Pound	1091.85	View
131	NOK	SZL Lilangeni	1.6816	View
132	NOK	THB Baht	3.1457	View
133	NOK	TJS Somoni	0.907503	View
134	NOK	TMT Turkmenistan New Manat	0.345247	View
135	NOK	TND Tunisian Dinar	0.289287	View
136	NOK	TOP Pa’anga	0.237263	View
137	NOK	TRY Turkish Lira	4.2050	View
138	NOK	TTD Trinidad and Tobago Dollar	0.668861	View
139	NOK	TWD New Taiwan Dollar	3.0770	View
140	NOK	TZS Tanzanian Shilling	240.2854	View
141	NOK	UAH Hryvnia	4.1624	View
142	NOK	UGX Uganda Shilling	348.9509	View
143	NOK	USD US Dollar	0.098748	View
144	NOK	UYU Peso Uruguayo	3.8587	View
145	NOK	UZS Uzbekistan Sum	1185.89	View
146	NOK	VEF Bolivar	2543362.56	View
147	NOK	VND Dong	2612.29	View
148	NOK	VUV Vatu	12.0162	View
149	NOK	WST Tala	0.275264	View
150	NOK	XAF CFA Franc BEAC	55.6144	View
151	NOK	XCD East Caribbean Dollar	0.267300	View
152	NOK	XOF CFA Franc BCEAO	55.6506	View
153	NOK	XPF CFP Franc	10.1444	View
154	NOK	YER Yemeni Rial	23.5562	View
155	NOK	ZAR Rand	1.6858	View
156	NOK	ZMW Zambian Kwacha	2.2900	View
157	NOK	ZWL Zimbabwe Dollar	6442.65	View

1 NOK = Rate shown in target currency as of Dec 9, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation