kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.363245	View
2	NOK	AFN Afghani	7.0221	View
3	NOK	ALL Lek	8.4144	View
4	NOK	AMD Armenian Dram	38.1374	View
5	NOK	ANG Netherlands Antillean Guilder	0.177743	View
6	NOK	AOA Kwanza	90.1982	View
7	NOK	ARS Argentine Peso	115.1801	View
8	NOK	AUD Australian Dollar	0.153532	View
9	NOK	AWG Aruban Florin	0.177050	View
10	NOK	AZN Azerbaijanian Manat	0.165741	View
11	NOK	BAM Convertible Mark	0.167844	View
12	NOK	BBD Barbados Dollar	0.197822	View
13	NOK	BDT Taka	12.1248	View
14	NOK	BGN Bulgarian Lev	0.167844	View
15	NOK	BHD Bahraini Dinar	0.037190	View
16	NOK	BIF Burundi Franc	289.9102	View
17	NOK	BMD Bermudian Dollar	0.098911	View
18	NOK	BND Brunei Dollar	0.125848	View
19	NOK	BOB Boliviano	0.685940	View
20	NOK	BRL Brazilian Real	0.545166	View
21	NOK	BSD Bahamian Dollar	0.098911	View
22	NOK	BTN Ngultrum	8.5633	View
23	NOK	BWP Pula	1.3247	View
24	NOK	BYN Belarussian Ruble	0.323933	View
25	NOK	BZD Belize Dollar	0.199582	View
26	NOK	CAD Canadian Dollar	0.135952	View
27	NOK	CDF Congolese Franc	283.6760	View
28	NOK	CHF Swiss Franc	0.080890	View
29	NOK	CLP Chilean Peso	93.0672	View
30	NOK	CNY Yuan Renminbi	0.703231	View
31	NOK	COP Colombian Peso	403.5046	View
32	NOK	CRC Costa Rican Colon	50.2622	View
33	NOK	CUC Peso Convertible	0.098911	View
34	NOK	CUP Cuban Peso	2.3701	View
35	NOK	CVE Cape Verde Escudo	9.4631	View
36	NOK	CZK Czech Koruna	2.1355	View
37	NOK	DJF Djibouti Franc	17.6602	View
38	NOK	DKK Danish Krone	0.641792	View
39	NOK	DOP Dominican Peso	5.8505	View
40	NOK	DZD Algerian Dinar	12.9433	View
41	NOK	EGP Egyptian Pound	5.0114	View
42	NOK	ERN Nakfa	1.4837	View
43	NOK	ETB Ethiopian Birr	13.6092	View
44	NOK	EUR Euro	0.086044	View
45	NOK	FJD Fiji Dollar	0.223456	View
46	NOK	FKP Falkland Islands Pound	0.073537	View
47	NOK	GBP Pound Sterling	0.073656	View
48	NOK	GEL Lari	0.269710	View
49	NOK	GHS Ghana Cedi	1.0141	View
50	NOK	GIP Gibraltar Pound	0.073537	View
51	NOK	GMD Dalasi	7.0227	View
52	NOK	GNF Guinea Franc	859.1491	View
53	NOK	GTQ Quetzal	0.760301	View
54	NOK	GYD Guyana Dollar	20.6707	View
55	NOK	HKD Hong Kong Dollar	0.776418	View
56	NOK	HNL Lempira	2.5822	View
57	NOK	HRK Croatian Kuna	0.646592	View
58	NOK	HTG Gourde	13.2024	View
59	NOK	HUF Forint	34.6832	View
60	NOK	IDR Rupiah	1622.74	View
61	NOK	ILS New Israeli Sheqel	0.343684	View
62	NOK	INR Indian Rupee	8.5692	View
63	NOK	IQD Iraqi Dinar	129.6023	View
64	NOK	IRR Iranian Rial	4154.52	View
65	NOK	ISK Iceland Krona	12.2758	View
66	NOK	JMD Jamaican Dollar	15.7708	View
67	NOK	JOD Jordanian Dinar	0.070127	View
68	NOK	JPY Yen	14.4764	View
69	NOK	KES Kenyan Shilling	12.7957	View
70	NOK	KGS Som	8.6498	View
71	NOK	KHR Riel	395.6442	View
72	NOK	KMF Comoro Franc	42.2195	View
73	NOK	KPW North Korean Won	89.0199	View
74	NOK	KRW Won	133.6045	View
75	NOK	KWD Kuwaiti Dinar	0.030272	View
76	NOK	KYD Cayman Islands Dollar	0.081107	View
77	NOK	KZT Tenge	51.5349	View
78	NOK	LAK Kip	2114.06	View
79	NOK	LBP Lebanese Pound	8924.65	View
80	NOK	LKR Sri Lanka Rupee	29.4881	View
81	NOK	LRD Liberian Dollar	19.7079	View
82	NOK	LSL Loti	1.7808	View
83	NOK	LTL Lithuanian Litas	0.296310	View
84	NOK	LVL Latvian Lats	0.060312	View
85	NOK	LYD Libyan Dinar	0.539139	View
86	NOK	MAD Moroccan Dirham	0.894127	View
87	NOK	MDL Moldovan Leu	1.6904	View
88	NOK	MGA Malagasy Ariary	434.8562	View
89	NOK	MKD Denar	5.2789	View
90	NOK	MMK Kyat	207.6858	View
91	NOK	MNT Tugrik	354.3833	View
92	NOK	MOP Pataca	0.799745	View
93	NOK	MRO Ouguiya	39.2953	View
94	NOK	MUR Mauritius Rupee	4.5025	View
95	NOK	MVR Rufiyaa	1.5292	View
96	NOK	MWK Kwacha	171.4522	View
97	NOK	MXN Mexican Peso	1.9028	View
98	NOK	MYR Malaysian Ringgit	0.421408	View
99	NOK	MZN Mozambique Metical	6.2938	View
100	NOK	NAD Namibia Dollar	1.7808	View
101	NOK	NGN Naira	153.0534	View
102	NOK	NIO Cordoba Oro	3.6226	View
103	NOK	NPR Nepalese Rupee	13.7077	View
104	NOK	NZD New Zealand Dollar	0.166150	View
105	NOK	OMR Rial Omani	0.037813	View
106	NOK	PAB Balboa	0.098911	View
107	NOK	PEN Sol	0.356195	View
108	NOK	PGK Kina	0.394199	View
109	NOK	PHP Philippine Peso	5.6645	View
110	NOK	PKR Pakistan Rupee	27.8091	View
111	NOK	PLN Zloty	0.367569	View
112	NOK	PYG Guarani	791.3084	View
113	NOK	QAR Qatari Rial	0.360036	View
114	NOK	RON New Romanian Leu	0.431860	View
115	NOK	RSD Serbian Dinar	10.0637	View
116	NOK	RUB Russian Ruble	7.7645	View
117	NOK	RWF Rwanda Franc	141.5264	View
118	NOK	SAR Saudi Riyal	0.368298	View
119	NOK	SBD Solomon Islands Dollar	0.840722	View
120	NOK	SCR Seychelles Rupee	1.4865	View
121	NOK	SDG Sudanese Pound	59.2393	View
122	NOK	SEK Swedish Krona	0.958284	View
123	NOK	SGD Singapore Dollar	0.127424	View
124	NOK	SHP Saint Helena Pound	0.073537	View
125	NOK	SLL Leone	2254.18	View
126	NOK	SOS Somali Shilling	56.4883	View
127	NOK	SRD Surinam Dollar	3.8101	View
128	NOK	STD Dobra	2106.88	View
129	NOK	SVC El Salvador Colon	0.865471	View
130	NOK	SYP Syrian Pound	1286.03	View
131	NOK	SZL Lilangeni	1.7808	View
132	NOK	THB Baht	3.2502	View
133	NOK	TJS Somoni	0.979218	View
134	NOK	TMT Turkmenistan New Manat	0.346185	View
135	NOK	TND Tunisian Dinar	0.287931	View
136	NOK	TOP Pa’anga	0.230433	View
137	NOK	TRY Turkish Lira	3.9272	View
138	NOK	TTD Trinidad and Tobago Dollar	0.673003	View
139	NOK	TWD New Taiwan Dollar	2.8889	View
140	NOK	TZS Tanzanian Shilling	258.2326	View
141	NOK	UAH Hryvnia	4.1332	View
142	NOK	UGX Uganda Shilling	356.5368	View
143	NOK	USD US Dollar	0.098911	View
144	NOK	UYU Peso Uruguayo	4.0394	View
145	NOK	UZS Uzbekistan Sum	1242.00	View
146	NOK	VEF Bolivar	1031528.26	View
147	NOK	VND Dong	2563.06	View
148	NOK	VUV Vatu	11.7653	View
149	NOK	WST Tala	0.285700	View
150	NOK	XAF CFA Franc BEAC	56.2926	View
151	NOK	XCD East Caribbean Dollar	0.267060	View
152	NOK	XOF CFA Franc BCEAO	56.2926	View
153	NOK	XPF CFP Franc	10.1590	View
154	NOK	YER Yemeni Rial	23.9958	View
155	NOK	ZAR Rand	1.7880	View
156	NOK	ZMW Zambian Kwacha	2.2948	View
157	NOK	ZWL Zimbabwe Dollar	6671.22	View

1 NOK = Rate shown in target currency as of Jun 22, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation