MK MWK HISTORICAL

Kwacha Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002115	View
2	MWK	AFN Afghani	0.038083	View
3	MWK	ALL Lek	0.047770	View
4	MWK	AMD Armenian Dram	0.219836	View
5	MWK	ANG Netherlands Antillean Guilder	0.001038	View
6	MWK	AOA Kwanza	0.527449	View
7	MWK	ARS Argentine Peso	0.826355	View
8	MWK	AUD Australian Dollar	0.000867	View
9	MWK	AWG Aruban Florin	0.001031	View
10	MWK	AZN Azerbaijanian Manat	0.000979	View
11	MWK	BAM Convertible Mark	0.000967	View
12	MWK	BBD Barbados Dollar	0.001152	View
13	MWK	BDT Taka	0.070397	View
14	MWK	BGN Bulgarian Lev	0.000968	View
15	MWK	BHD Bahraini Dinar	0.000217	View
16	MWK	BIF Burundi Franc	1.7059	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000747	View
19	MWK	BOB Boliviano	0.003994	View
20	MWK	BRL Brazilian Real	0.003147	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.051915	View
23	MWK	BWP Pula	0.007918	View
24	MWK	BYN Belarussian Ruble	0.001665	View
25	MWK	BZD Belize Dollar	0.001159	View
26	MWK	CAD Canadian Dollar	0.000797	View
27	MWK	CDF Congolese Franc	1.3194	View
28	MWK	CHF Swiss Franc	0.000464	View
29	MWK	CLP Chilean Peso	0.531749	View
30	MWK	CNY Yuan Renminbi	0.004069	View
31	MWK	COP Colombian Peso	2.2094	View
32	MWK	CRC Costa Rican Colon	0.281317	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013825	View
35	MWK	CVE Cape Verde Escudo	0.054540	View
36	MWK	CZK Czech Koruna	0.012018	View
37	MWK	DJF Djibouti Franc	0.102723	View
38	MWK	DKK Danish Krone	0.003697	View
39	MWK	DOP Dominican Peso	0.036983	View
40	MWK	DZD Algerian Dinar	0.074935	View
41	MWK	EGP Egyptian Pound	0.027380	View
42	MWK	ERN Nakfa	0.008641	View
43	MWK	ETB Ethiopian Birr	0.089293	View
44	MWK	EUR Euro	0.000495	View
45	MWK	FJD Fiji Dollar	0.001311	View
46	MWK	FKP Falkland Islands Pound	0.000432	View
47	MWK	GBP Pound Sterling	0.000432	View
48	MWK	GEL Lari	0.001551	View
49	MWK	GHS Ghana Cedi	0.006595	View
50	MWK	GIP Gibraltar Pound	0.000432	View
51	MWK	GMD Dalasi	0.042470	View
52	MWK	GNF Guinea Franc	5.0083	View
53	MWK	GTQ Quetzal	0.004411	View
54	MWK	GYD Guyana Dollar	0.120490	View
55	MWK	HKD Hong Kong Dollar	0.004483	View
56	MWK	HNL Lempira	0.015168	View
57	MWK	HRK Croatian Kuna	0.003726	View
58	MWK	HTG Gourde	0.075442	View
59	MWK	HUF Forint	0.190020	View
60	MWK	IDR Rupiah	9.6053	View
61	MWK	ILS New Israeli Sheqel	0.001851	View
62	MWK	INR Indian Rupee	0.051756	View
63	MWK	IQD Iraqi Dinar	0.754774	View
64	MWK	IRR Iranian Rial	24.2636	View
65	MWK	ISK Iceland Krona	0.073661	View
66	MWK	JMD Jamaican Dollar	0.092348	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.090077	View
69	MWK	KES Kenyan Shilling	0.074461	View
70	MWK	KGS Som	0.050386	View
71	MWK	KHR Riel	2.3072	View
72	MWK	KMF Comoro Franc	0.243331	View
73	MWK	KPW North Korean Won	0.518470	View
74	MWK	KRW Won	0.845974	View
75	MWK	KWD Kuwaiti Dinar	0.000176	View
76	MWK	KYD Cayman Islands Dollar	0.000479	View
77	MWK	KZT Tenge	0.294355	View
78	MWK	LAK Kip	12.5033	View
79	MWK	LBP Lebanese Pound	51.7365	View
80	MWK	LKR Sri Lanka Rupee	0.178138	View
81	MWK	LRD Liberian Dollar	0.101800	View
82	MWK	LSL Loti	0.009809	View
83	MWK	LTL Lithuanian Litas	0.001707	View
84	MWK	LVL Latvian Lats	0.000347	View
85	MWK	LYD Libyan Dinar	0.003139	View
86	MWK	MAD Moroccan Dirham	0.005334	View
87	MWK	MDL Moldovan Leu	0.009766	View
88	MWK	MGA Malagasy Ariary	2.5708	View
89	MWK	MKD Denar	0.030510	View
90	MWK	MMK Kyat	1.2097	View
91	MWK	MNT Tugrik	2.0438	View
92	MWK	MOP Pataca	0.004616	View
93	MWK	MRO Ouguiya	0.229730	View
94	MWK	MUR Mauritius Rupee	0.026553	View
95	MWK	MVR Rufiyaa	0.008895	View
96	MWK	MXN Mexican Peso	0.010529	View
97	MWK	MYR Malaysian Ringgit	0.002370	View
98	MWK	MZN Mozambique Metical	0.036808	View
99	MWK	NAD Namibia Dollar	0.009809	View
100	MWK	NGN Naira	0.835345	View
101	MWK	NIO Cordoba Oro	0.021188	View
102	MWK	NOK Norwegian Krone	0.005833	View
103	MWK	NPR Nepalese Rupee	0.083104	View
104	MWK	NZD New Zealand Dollar	0.000995	View
105	MWK	OMR Rial Omani	0.000222	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.001925	View
108	MWK	PGK Kina	0.002445	View
109	MWK	PHP Philippine Peso	0.034178	View
110	MWK	PKR Pakistan Rupee	0.162085	View
111	MWK	PLN Zloty	0.002094	View
112	MWK	PYG Guarani	3.9637	View
113	MWK	QAR Qatari Rial	0.002096	View
114	MWK	RON New Romanian Leu	0.002519	View
115	MWK	RSD Serbian Dinar	0.058068	View
116	MWK	RUB Russian Ruble	0.044171	View
117	MWK	RWF Rwanda Franc	0.838029	View
118	MWK	SAR Saudi Riyal	0.002167	View
119	MWK	SBD Solomon Islands Dollar	0.004701	View
120	MWK	SCR Seychelles Rupee	0.007837	View
121	MWK	SDG Sudanese Pound	0.345608	View
122	MWK	SEK Swedish Krona	0.005396	View
123	MWK	SGD Singapore Dollar	0.000747	View
124	MWK	SHP Saint Helena Pound	0.000432	View
125	MWK	SLL Leone	13.1777	View
126	MWK	SOS Somali Shilling	0.328059	View
127	MWK	SRD Surinam Dollar	0.022250	View
128	MWK	STD Dobra	12.2211	View
129	MWK	SVC El Salvador Colon	0.005040	View
130	MWK	SYP Syrian Pound	6.3696	View
131	MWK	SZL Lilangeni	0.009809	View
132	MWK	THB Baht	0.018351	View
133	MWK	TJS Somoni	0.005294	View
134	MWK	TMT Turkmenistan New Manat	0.002014	View
135	MWK	TND Tunisian Dinar	0.001687	View
136	MWK	TOP Pa’anga	0.001384	View
137	MWK	TRY Turkish Lira	0.024531	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003901	View
139	MWK	TWD New Taiwan Dollar	0.017950	View
140	MWK	TZS Tanzanian Shilling	1.4018	View
141	MWK	UAH Hryvnia	0.024282	View
142	MWK	UGX Uganda Shilling	2.0357	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.022510	View
145	MWK	UZS Uzbekistan Sum	6.9182	View
146	MWK	VEF Bolivar	14837.40	View
147	MWK	VND Dong	15.2395	View
148	MWK	VUV Vatu	0.070099	View
149	MWK	WST Tala	0.001605	View
150	MWK	XAF CFA Franc BEAC	0.324441	View
151	MWK	XCD East Caribbean Dollar	0.001559	View
152	MWK	XOF CFA Franc BCEAO	0.324652	View
153	MWK	XPF CFP Franc	0.059180	View
154	MWK	YER Yemeni Rial	0.137421	View
155	MWK	ZAR Rand	0.009834	View
156	MWK	ZMW Zambian Kwacha	0.013359	View
157	MWK	ZWL Zimbabwe Dollar	37.5850	View

1 MWK = Rate shown in target currency as of Dec 9, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation