MK MWK HISTORICAL

Kwacha Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002118	View
2	MWK	AFN Afghani	0.040956	View
3	MWK	ALL Lek	0.049077	View
4	MWK	AMD Armenian Dram	0.222437	View
5	MWK	ANG Netherlands Antillean Guilder	0.001036	View
6	MWK	AOA Kwanza	0.526083	View
7	MWK	ARS Argentine Peso	0.671791	View
8	MWK	AUD Australian Dollar	0.000895	View
9	MWK	AWG Aruban Florin	0.001032	View
10	MWK	AZN Azerbaijanian Manat	0.000966	View
11	MWK	BAM Convertible Mark	0.000978	View
12	MWK	BBD Barbados Dollar	0.001153	View
13	MWK	BDT Taka	0.070718	View
14	MWK	BGN Bulgarian Lev	0.000978	View
15	MWK	BHD Bahraini Dinar	0.000216	View
16	MWK	BIF Burundi Franc	1.6909	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000734	View
19	MWK	BOB Boliviano	0.004000	View
20	MWK	BRL Brazilian Real	0.003179	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.049945	View
23	MWK	BWP Pula	0.007726	View
24	MWK	BYN Belarussian Ruble	0.001889	View
25	MWK	BZD Belize Dollar	0.001164	View
26	MWK	CAD Canadian Dollar	0.000792	View
27	MWK	CDF Congolese Franc	1.6545	View
28	MWK	CHF Swiss Franc	0.000471	View
29	MWK	CLP Chilean Peso	0.542817	View
30	MWK	CNY Yuan Renminbi	0.004101	View
31	MWK	COP Colombian Peso	2.3535	View
32	MWK	CRC Costa Rican Colon	0.293156	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013823	View
35	MWK	CVE Cape Verde Escudo	0.055193	View
36	MWK	CZK Czech Koruna	0.012455	View
37	MWK	DJF Djibouti Franc	0.103003	View
38	MWK	DKK Danish Krone	0.003743	View
39	MWK	DOP Dominican Peso	0.034123	View
40	MWK	DZD Algerian Dinar	0.075492	View
41	MWK	EGP Egyptian Pound	0.029229	View
42	MWK	ERN Nakfa	0.008653	View
43	MWK	ETB Ethiopian Birr	0.079376	View
44	MWK	EUR Euro	0.000501	View
45	MWK	FJD Fiji Dollar	0.001303	View
46	MWK	FKP Falkland Islands Pound	0.000428	View
47	MWK	GBP Pound Sterling	0.000429	View
48	MWK	GEL Lari	0.001573	View
49	MWK	GHS Ghana Cedi	0.005914	View
50	MWK	GIP Gibraltar Pound	0.000428	View
51	MWK	GMD Dalasi	0.040959	View
52	MWK	GNF Guinea Franc	5.0110	View
53	MWK	GTQ Quetzal	0.004434	View
54	MWK	GYD Guyana Dollar	0.120562	View
55	MWK	HKD Hong Kong Dollar	0.004528	View
56	MWK	HNL Lempira	0.015060	View
57	MWK	HRK Croatian Kuna	0.003771	View
58	MWK	HTG Gourde	0.077003	View
59	MWK	HUF Forint	0.202291	View
60	MWK	IDR Rupiah	9.4647	View
61	MWK	ILS New Israeli Sheqel	0.002004	View
62	MWK	INR Indian Rupee	0.049980	View
63	MWK	IQD Iraqi Dinar	0.755909	View
64	MWK	IRR Iranian Rial	24.2314	View
65	MWK	ISK Iceland Krona	0.071599	View
66	MWK	JMD Jamaican Dollar	0.091983	View
67	MWK	JOD Jordanian Dinar	0.000409	View
68	MWK	JPY Yen	0.084434	View
69	MWK	KES Kenyan Shilling	0.074631	View
70	MWK	KGS Som	0.050450	View
71	MWK	KHR Riel	2.3076	View
72	MWK	KMF Comoro Franc	0.246246	View
73	MWK	KPW North Korean Won	0.519211	View
74	MWK	KRW Won	0.779252	View
75	MWK	KWD Kuwaiti Dinar	0.000176	View
76	MWK	KYD Cayman Islands Dollar	0.000473	View
77	MWK	KZT Tenge	0.300578	View
78	MWK	LAK Kip	12.3303	View
79	MWK	LBP Lebanese Pound	52.0533	View
80	MWK	LKR Sri Lanka Rupee	0.171990	View
81	MWK	LRD Liberian Dollar	0.114946	View
82	MWK	LSL Loti	0.010386	View
83	MWK	LTL Lithuanian Litas	0.001728	View
84	MWK	LVL Latvian Lats	0.000351	View
85	MWK	LYD Libyan Dinar	0.003144	View
86	MWK	MAD Moroccan Dirham	0.005215	View
87	MWK	MDL Moldovan Leu	0.009859	View
88	MWK	MGA Malagasy Ariary	2.5363	View
89	MWK	MKD Denar	0.030789	View
90	MWK	MMK Kyat	1.2113	View
91	MWK	MNT Tugrik	2.0670	View
92	MWK	MOP Pataca	0.004664	View
93	MWK	MRO Ouguiya	0.229190	View
94	MWK	MUR Mauritius Rupee	0.026260	View
95	MWK	MVR Rufiyaa	0.008918	View
96	MWK	MXN Mexican Peso	0.011098	View
97	MWK	MYR Malaysian Ringgit	0.002457	View
98	MWK	MZN Mozambique Metical	0.036709	View
99	MWK	NAD Namibia Dollar	0.010386	View
100	MWK	NGN Naira	0.892688	View
101	MWK	NIO Cordoba Oro	0.021128	View
102	MWK	NOK Norwegian Krone	0.005832	View
103	MWK	NPR Nepalese Rupee	0.079950	View
104	MWK	NZD New Zealand Dollar	0.000969	View
105	MWK	OMR Rial Omani	0.000220	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002077	View
108	MWK	PGK Kina	0.002299	View
109	MWK	PHP Philippine Peso	0.033038	View
110	MWK	PKR Pakistan Rupee	0.162197	View
111	MWK	PLN Zloty	0.002143	View
112	MWK	PYG Guarani	4.6153	View
113	MWK	QAR Qatari Rial	0.002099	View
114	MWK	RON New Romanian Leu	0.002518	View
115	MWK	RSD Serbian Dinar	0.058697	View
116	MWK	RUB Russian Ruble	0.045286	View
117	MWK	RWF Rwanda Franc	0.825457	View
118	MWK	SAR Saudi Riyal	0.002148	View
119	MWK	SBD Solomon Islands Dollar	0.004903	View
120	MWK	SCR Seychelles Rupee	0.008669	View
121	MWK	SDG Sudanese Pound	0.345514	View
122	MWK	SEK Swedish Krona	0.005589	View
123	MWK	SGD Singapore Dollar	0.000743	View
124	MWK	SHP Saint Helena Pound	0.000428	View
125	MWK	SLL Leone	13.1476	View
126	MWK	SOS Somali Shilling	0.329469	View
127	MWK	SRD Surinam Dollar	0.022222	View
128	MWK	STD Dobra	12.2884	View
129	MWK	SVC El Salvador Colon	0.005047	View
130	MWK	SYP Syrian Pound	7.5008	View
131	MWK	SZL Lilangeni	0.010386	View
132	MWK	THB Baht	0.018957	View
133	MWK	TJS Somoni	0.005711	View
134	MWK	TMT Turkmenistan New Manat	0.002019	View
135	MWK	TND Tunisian Dinar	0.001679	View
136	MWK	TOP Pa’anga	0.001344	View
137	MWK	TRY Turkish Lira	0.022905	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003925	View
139	MWK	TWD New Taiwan Dollar	0.016849	View
140	MWK	TZS Tanzanian Shilling	1.5061	View
141	MWK	UAH Hryvnia	0.024106	View
142	MWK	UGX Uganda Shilling	2.0795	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.023559	View
145	MWK	UZS Uzbekistan Sum	7.2440	View
146	MWK	VEF Bolivar	6016.42	View
147	MWK	VND Dong	14.9491	View
148	MWK	VUV Vatu	0.068621	View
149	MWK	WST Tala	0.001666	View
150	MWK	XAF CFA Franc BEAC	0.328328	View
151	MWK	XCD East Caribbean Dollar	0.001557	View
152	MWK	XOF CFA Franc BCEAO	0.328328	View
153	MWK	XPF CFP Franc	0.059252	View
154	MWK	YER Yemeni Rial	0.139956	View
155	MWK	ZAR Rand	0.010428	View
156	MWK	ZMW Zambian Kwacha	0.013384	View
157	MWK	ZWL Zimbabwe Dollar	38.9101	View

1 MWK = Rate shown in target currency as of Jun 22, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation