P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, March 31, 2026

Date

Mar 31, 2026

Available Rates

157

Previous Day

Mar 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454992	View
2	MOP	AFN Afghani	7.8703	View
3	MOP	ALL Lek	10.3755	View
4	MOP	AMD Armenian Dram	46.7710	View
5	MOP	ANG Netherlands Antillean Guilder	0.223456	View
6	MOP	AOA Kwanza	113.6884	View
7	MOP	ARS Argentine Peso	173.0609	View
8	MOP	AUD Australian Dollar	0.179838	View
9	MOP	AWG Aruban Florin	0.221729	View
10	MOP	AZN Azerbaijanian Manat	0.210581	View
11	MOP	BAM Convertible Mark	0.211073	View
12	MOP	BBD Barbados Dollar	0.247742	View
13	MOP	BDT Taka	15.2222	View
14	MOP	BGN Bulgarian Lev	0.211073	View
15	MOP	BHD Bahraini Dinar	0.047280	View
16	MOP	BIF Burundi Franc	369.4252	View
17	MOP	BMD Bermudian Dollar	0.123871	View
18	MOP	BND Brunei Dollar	0.159867	View
19	MOP	BOB Boliviano	0.858690	View
20	MOP	BRL Brazilian Real	0.647097	View
21	MOP	BSD Bahamian Dollar	0.123871	View
22	MOP	BTN Ngultrum	11.6614	View
23	MOP	BWP Pula	1.7097	View
24	MOP	BYN Belarussian Ruble	0.368158	View
25	MOP	BZD Belize Dollar	0.249507	View
26	MOP	CAD Canadian Dollar	0.172609	View
27	MOP	CDF Congolese Franc	287.1471	View
28	MOP	CHF Swiss Franc	0.099049	View
29	MOP	CLP Chilean Peso	115.3542	View
30	MOP	CNY Yuan Renminbi	0.854762	View
31	MOP	COP Colombian Peso	455.0963	View
32	MOP	CRC Costa Rican Colon	57.6162	View
33	MOP	CUC Peso Convertible	0.123871	View
34	MOP	CUP Cuban Peso	2.9761	View
35	MOP	CVE Cape Verde Escudo	11.9004	View
36	MOP	CZK Czech Koruna	2.6410	View
37	MOP	DJF Djibouti Franc	22.0651	View
38	MOP	DKK Danish Krone	0.805087	View
39	MOP	DOP Dominican Peso	7.3951	View
40	MOP	DZD Algerian Dinar	16.5194	View
41	MOP	EGP Egyptian Pound	6.7558	View
42	MOP	ERN Nakfa	1.8581	View
43	MOP	ETB Ethiopian Birr	19.2613	View
44	MOP	EUR Euro	0.107732	View
45	MOP	FJD Fiji Dollar	0.278894	View
46	MOP	FKP Falkland Islands Pound	0.093763	View
47	MOP	GBP Pound Sterling	0.093547	View
48	MOP	GEL Lari	0.333191	View
49	MOP	GHS Ghana Cedi	1.3595	View
50	MOP	GIP Gibraltar Pound	0.093763	View
51	MOP	GMD Dalasi	9.1521	View
52	MOP	GNF Guinea Franc	1086.50	View
53	MOP	GTQ Quetzal	0.948251	View
54	MOP	GYD Guyana Dollar	25.9333	View
55	MOP	HKD Hong Kong Dollar	0.971060	View
56	MOP	HNL Lempira	3.2911	View
57	MOP	HRK Croatian Kuna	0.813125	View
58	MOP	HTG Gourde	16.2855	View
59	MOP	HUF Forint	41.4642	View
60	MOP	IDR Rupiah	2101.46	View
61	MOP	ILS New Israeli Sheqel	0.391931	View
62	MOP	INR Indian Rupee	11.6221	View
63	MOP	IQD Iraqi Dinar	162.4952	View
64	MOP	IRR Iranian Rial	163178.07	View
65	MOP	ISK Iceland Krona	15.4704	View
66	MOP	JMD Jamaican Dollar	19.5954	View
67	MOP	JOD Jordanian Dinar	0.087824	View
68	MOP	JPY Yen	19.7571	View
69	MOP	KES Kenyan Shilling	16.1040	View
70	MOP	KGS Som	10.8330	View
71	MOP	KHR Riel	496.7627	View
72	MOP	KMF Comoro Franc	53.0933	View
73	MOP	KPW North Korean Won	111.4830	View
74	MOP	KRW Won	188.8793	View
75	MOP	KWD Kuwaiti Dinar	0.038192	View
76	MOP	KYD Cayman Islands Dollar	0.103030	View
77	MOP	KZT Tenge	59.6524	View
78	MOP	LAK Kip	2714.40	View
79	MOP	LBP Lebanese Pound	11113.15	View
80	MOP	LKR Sri Lanka Rupee	39.1443	View
81	MOP	LRD Liberian Dollar	22.7642	View
82	MOP	LSL Loti	2.1209	View
83	MOP	LTL Lithuanian Litas	0.372627	View
84	MOP	LVL Latvian Lats	0.075846	View
85	MOP	LYD Libyan Dinar	0.793387	View
86	MOP	MAD Moroccan Dirham	1.1612	View
87	MOP	MDL Moldovan Leu	2.1856	View
88	MOP	MGA Malagasy Ariary	518.6963	View
89	MOP	MKD Denar	6.6496	View
90	MOP	MMK Kyat	260.1573	View
91	MOP	MNT Tugrik	442.4280	View
92	MOP	MRO Ouguiya	49.5125	View
93	MOP	MUR Mauritius Rupee	5.8076	View
94	MOP	MVR Rufiyaa	1.9146	View
95	MOP	MWK Kwacha	214.9915	View
96	MOP	MXN Mexican Peso	2.2312	View
97	MOP	MYR Malaysian Ringgit	0.501550	View
98	MOP	MZN Mozambique Metical	7.9241	View
99	MOP	NAD Namibia Dollar	2.1209	View
100	MOP	NGN Naira	171.3220	View
101	MOP	NIO Cordoba Oro	4.5609	View
102	MOP	NOK Norwegian Krone	1.2080	View
103	MOP	NPR Nepalese Rupee	18.6669	View
104	MOP	NZD New Zealand Dollar	0.216122	View
105	MOP	OMR Rial Omani	0.047812	View
106	MOP	PAB Balboa	0.123871	View
107	MOP	PEN Sol	0.430085	View
108	MOP	PGK Kina	0.535509	View
109	MOP	PHP Philippine Peso	7.5176	View
110	MOP	PKR Pakistan Rupee	34.8408	View
111	MOP	PLN Zloty	0.462065	View
112	MOP	PYG Guarani	809.2775	View
113	MOP	QAR Qatari Rial	0.450891	View
114	MOP	RON New Romanian Leu	0.549340	View
115	MOP	RSD Serbian Dinar	12.6755	View
116	MOP	RUB Russian Ruble	10.0705	View
117	MOP	RWF Rwanda Franc	181.3228	View
118	MOP	SAR Saudi Riyal	0.466013	View
119	MOP	SBD Solomon Islands Dollar	0.990639	View
120	MOP	SCR Seychelles Rupee	1.8506	View
121	MOP	SDG Sudanese Pound	64.8592	View
122	MOP	SEK Swedish Krona	1.1789	View
123	MOP	SGD Singapore Dollar	0.159563	View
124	MOP	SHP Saint Helena Pound	0.093763	View
125	MOP	SLL Leone	2835.43	View
126	MOP	SOS Somali Shilling	70.7854	View
127	MOP	SRD Surinam Dollar	4.6446	View
128	MOP	STD Dobra	2664.43	View
129	MOP	SVC El Salvador Colon	1.0839	View
130	MOP	SYP Syrian Pound	13.7168	View
131	MOP	SZL Lilangeni	2.1209	View
132	MOP	THB Baht	4.0580	View
133	MOP	TJS Somoni	1.1861	View
134	MOP	TMT Turkmenistan New Manat	0.433408	View
135	MOP	TND Tunisian Dinar	0.363136	View
136	MOP	TOP Pa’anga	0.292123	View
137	MOP	TRY Turkish Lira	5.5098	View
138	MOP	TTD Trinidad and Tobago Dollar	0.842019	View
139	MOP	TWD New Taiwan Dollar	3.9690	View
140	MOP	TZS Tanzanian Shilling	318.9813	View
141	MOP	UAH Hryvnia	5.4365	View
142	MOP	UGX Uganda Shilling	465.0141	View
143	MOP	USD US Dollar	0.123871	View
144	MOP	UYU Peso Uruguayo	5.0391	View
145	MOP	UZS Uzbekistan Sum	1514.08	View
146	MOP	VEF Bolivar	5823686.27	View
147	MOP	VND Dong	3274.12	View
148	MOP	VUV Vatu	14.9297	View
149	MOP	WST Tala	0.340868	View
150	MOP	XAF CFA Franc BEAC	70.7911	View
151	MOP	XCD East Caribbean Dollar	0.335372	View
152	MOP	XOF CFA Franc BCEAO	70.6377	View
153	MOP	XPF CFP Franc	12.8845	View
154	MOP	YER Yemeni Rial	29.5544	View
155	MOP	ZAR Rand	2.1145	View
156	MOP	ZMW Zambian Kwacha	2.3598	View
157	MOP	ZWL Zimbabwe Dollar	7847.42	View

1 MOP = Rate shown in target currency as of Mar 31, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation