P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455473	View
2	MOP	AFN Afghani	7.9711	View
3	MOP	ALL Lek	10.3374	View
4	MOP	AMD Armenian Dram	46.7756	View
5	MOP	ANG Netherlands Antillean Guilder	0.222903	View
6	MOP	AOA Kwanza	115.5716	View
7	MOP	ARS Argentine Peso	171.7290	View
8	MOP	AUD Australian Dollar	0.180328	View
9	MOP	AWG Aruban Florin	0.222000	View
10	MOP	AZN Azerbaijanian Manat	0.210961	View
11	MOP	BAM Convertible Mark	0.210242	View
12	MOP	BBD Barbados Dollar	0.248045	View
13	MOP	BDT Taka	15.2258	View
14	MOP	BGN Bulgarian Lev	0.210242	View
15	MOP	BHD Bahraini Dinar	0.046632	View
16	MOP	BIF Burundi Franc	368.1835	View
17	MOP	BMD Bermudian Dollar	0.124022	View
18	MOP	BND Brunei Dollar	0.159977	View
19	MOP	BOB Boliviano	0.858377	View
20	MOP	BRL Brazilian Real	0.650113	View
21	MOP	BSD Bahamian Dollar	0.124022	View
22	MOP	BTN Ngultrum	11.7614	View
23	MOP	BWP Pula	1.6816	View
24	MOP	BYN Belarussian Ruble	0.368493	View
25	MOP	BZD Belize Dollar	0.249700	View
26	MOP	CAD Canadian Dollar	0.172233	View
27	MOP	CDF Congolese Franc	284.1163	View
28	MOP	CHF Swiss Franc	0.099045	View
29	MOP	CLP Chilean Peso	114.7111	View
30	MOP	CNY Yuan Renminbi	0.857093	View
31	MOP	COP Colombian Peso	455.3515	View
32	MOP	CRC Costa Rican Colon	57.6222	View
33	MOP	CUC Peso Convertible	0.124022	View
34	MOP	CUP Cuban Peso	2.9597	View
35	MOP	CVE Cape Verde Escudo	11.8535	View
36	MOP	CZK Czech Koruna	2.6425	View
37	MOP	DJF Djibouti Franc	22.1645	View
38	MOP	DKK Danish Krone	0.805012	View
39	MOP	DOP Dominican Peso	7.4085	View
40	MOP	DZD Algerian Dinar	16.5135	View
41	MOP	EGP Egyptian Pound	6.5385	View
42	MOP	ERN Nakfa	1.8603	View
43	MOP	ETB Ethiopian Birr	19.4246	View
44	MOP	EUR Euro	0.107495	View
45	MOP	FJD Fiji Dollar	0.280115	View
46	MOP	FKP Falkland Islands Pound	0.093498	View
47	MOP	GBP Pound Sterling	0.093498	View
48	MOP	GEL Lari	0.334451	View
49	MOP	GHS Ghana Cedi	1.3598	View
50	MOP	GIP Gibraltar Pound	0.093498	View
51	MOP	GMD Dalasi	9.2075	View
52	MOP	GNF Guinea Franc	1088.87	View
53	MOP	GTQ Quetzal	0.948935	View
54	MOP	GYD Guyana Dollar	25.9495	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2930	View
57	MOP	HRK Croatian Kuna	0.809923	View
58	MOP	HTG Gourde	16.3554	View
59	MOP	HUF Forint	41.9215	View
60	MOP	IDR Rupiah	2099.16	View
61	MOP	ILS New Israeli Sheqel	0.389974	View
62	MOP	INR Indian Rupee	11.7614	View
63	MOP	IQD Iraqi Dinar	162.5209	View
64	MOP	IRR Iranian Rial	163164.78	View
65	MOP	ISK Iceland Krona	15.4714	View
66	MOP	JMD Jamaican Dollar	19.5829	View
67	MOP	JOD Jordanian Dinar	0.087932	View
68	MOP	JPY Yen	19.8762	View
69	MOP	KES Kenyan Shilling	16.1066	View
70	MOP	KGS Som	10.8467	View
71	MOP	KHR Riel	497.7016	View
72	MOP	KMF Comoro Franc	52.8842	View
73	MOP	KPW North Korean Won	111.6207	View
74	MOP	KRW Won	187.2433	View
75	MOP	KWD Kuwaiti Dinar	0.038117	View
76	MOP	KYD Cayman Islands Dollar	0.101717	View
77	MOP	KZT Tenge	59.8726	View
78	MOP	LAK Kip	2706.27	View
79	MOP	LBP Lebanese Pound	11131.78	View
80	MOP	LKR Sri Lanka Rupee	39.0241	View
81	MOP	LRD Liberian Dollar	22.7760	View
82	MOP	LSL Loti	2.1201	View
83	MOP	LTL Lithuanian Litas	0.371159	View
84	MOP	LVL Latvian Lats	0.075547	View
85	MOP	LYD Libyan Dinar	0.791292	View
86	MOP	MAD Moroccan Dirham	1.1574	View
87	MOP	MDL Moldovan Leu	2.1776	View
88	MOP	MGA Malagasy Ariary	518.4525	View
89	MOP	MKD Denar	6.6223	View
90	MOP	MMK Kyat	260.3719	View
91	MOP	MNT Tugrik	442.7190	View
92	MOP	MRO Ouguiya	49.5513	View
93	MOP	MUR Mauritius Rupee	5.7993	View
94	MOP	MVR Rufiyaa	1.9174	View
95	MOP	MWK Kwacha	215.1152	View
96	MOP	MXN Mexican Peso	2.2487	View
97	MOP	MYR Malaysian Ringgit	0.497655	View
98	MOP	MZN Mozambique Metical	7.9221	View
99	MOP	NAD Namibia Dollar	2.1201	View
100	MOP	NGN Naira	171.3922	View
101	MOP	NIO Cordoba Oro	4.5469	View
102	MOP	NOK Norwegian Krone	1.2037	View
103	MOP	NPR Nepalese Rupee	18.8271	View
104	MOP	NZD New Zealand Dollar	0.215851	View
105	MOP	OMR Rial Omani	0.047749	View
106	MOP	PAB Balboa	0.124022	View
107	MOP	PEN Sol	0.431790	View
108	MOP	PGK Kina	0.533637	View
109	MOP	PHP Philippine Peso	7.5070	View
110	MOP	PKR Pakistan Rupee	34.6107	View
111	MOP	PLN Zloty	0.461595	View
112	MOP	PYG Guarani	810.5038	View
113	MOP	QAR Qatari Rial	0.451443	View
114	MOP	RON New Romanian Leu	0.548997	View
115	MOP	RSD Serbian Dinar	12.6405	View
116	MOP	RUB Russian Ruble	10.1022	View
117	MOP	RWF Rwanda Franc	181.1494	View
118	MOP	SAR Saudi Riyal	0.465085	View
119	MOP	SBD Solomon Islands Dollar	0.997372	View
120	MOP	SCR Seychelles Rupee	1.8581	View
121	MOP	SDG Sudanese Pound	74.4376	View
122	MOP	SEK Swedish Krona	1.1748	View
123	MOP	SGD Singapore Dollar	0.159977	View
124	MOP	SHP Saint Helena Pound	0.093498	View
125	MOP	SLL Leone	2837.66	View
126	MOP	SOS Somali Shilling	70.8761	View
127	MOP	SRD Surinam Dollar	4.6610	View
128	MOP	STD Dobra	2649.59	View
129	MOP	SVC El Salvador Colon	1.0852	View
130	MOP	SYP Syrian Pound	13.7077	View
131	MOP	SZL Lilangeni	2.1201	View
132	MOP	THB Baht	4.0801	View
133	MOP	TJS Somoni	1.1859	View
134	MOP	TMT Turkmenistan New Manat	0.433460	View
135	MOP	TND Tunisian Dinar	0.363234	View
136	MOP	TOP Pa’anga	0.295936	View
137	MOP	TRY Turkish Lira	5.5113	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840441	View
139	MOP	TWD New Taiwan Dollar	3.9730	View
140	MOP	TZS Tanzanian Shilling	319.9667	View
141	MOP	UAH Hryvnia	5.4393	View
142	MOP	UGX Uganda Shilling	462.6491	View
143	MOP	USD US Dollar	0.124022	View
144	MOP	UYU Peso Uruguayo	5.0192	View
145	MOP	UZS Uzbekistan Sum	1512.44	View
146	MOP	VEF Bolivar	5800336.62	View
147	MOP	VND Dong	3266.54	View
148	MOP	VUV Vatu	14.8293	View
149	MOP	WST Tala	0.344223	View
150	MOP	XAF CFA Franc BEAC	70.5123	View
151	MOP	XCD East Caribbean Dollar	0.334870	View
152	MOP	XOF CFA Franc BCEAO	70.5123	View
153	MOP	XPF CFP Franc	12.8276	View
154	MOP	YER Yemeni Rial	29.5906	View
155	MOP	ZAR Rand	2.1201	View
156	MOP	ZMW Zambian Kwacha	2.3385	View
157	MOP	ZWL Zimbabwe Dollar	7864.09	View

1 MOP = Rate shown in target currency as of Mar 29, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation