P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, September 19, 2025

Date

Sep 19, 2025

Available Rates

157

Previous Day

Sep 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458410	View
2	MOP	AFN Afghani	8.4005	View
3	MOP	ALL Lek	10.2567	View
4	MOP	AMD Armenian Dram	47.6416	View
5	MOP	ANG Netherlands Antillean Guilder	0.224781	View
6	MOP	AOA Kwanza	114.2399	View
7	MOP	ARS Argentine Peso	184.1322	View
8	MOP	AUD Australian Dollar	0.189314	View
9	MOP	AWG Aruban Florin	0.223402	View
10	MOP	AZN Azerbaijanian Manat	0.207614	View
11	MOP	BAM Convertible Mark	0.207261	View
12	MOP	BBD Barbados Dollar	0.249611	View
13	MOP	BDT Taka	15.1899	View
14	MOP	BGN Bulgarian Lev	0.207988	View
15	MOP	BHD Bahraini Dinar	0.046578	View
16	MOP	BIF Burundi Franc	371.0633	View
17	MOP	BMD Bermudian Dollar	0.124805	View
18	MOP	BND Brunei Dollar	0.158926	View
19	MOP	BOB Boliviano	0.861691	View
20	MOP	BRL Brazilian Real	0.665364	View
21	MOP	BSD Bahamian Dollar	0.124805	View
22	MOP	BTN Ngultrum	11.0118	View
23	MOP	BWP Pula	1.7696	View
24	MOP	BYN Belarussian Ruble	0.422534	View
25	MOP	BZD Belize Dollar	0.251283	View
26	MOP	CAD Canadian Dollar	0.172426	View
27	MOP	CDF Congolese Franc	345.2433	View
28	MOP	CHF Swiss Franc	0.099368	View
29	MOP	CLP Chilean Peso	119.2199	View
30	MOP	CNY Yuan Renminbi	0.888081	View
31	MOP	COP Colombian Peso	485.8273	View
32	MOP	CRC Costa Rican Colon	62.9339	View
33	MOP	CUC Peso Convertible	0.124805	View
34	MOP	CUP Cuban Peso	2.9935	View
35	MOP	CVE Cape Verde Escudo	11.6855	View
36	MOP	CZK Czech Koruna	2.5833	View
37	MOP	DJF Djibouti Franc	22.2182	View
38	MOP	DKK Danish Krone	0.793700	View
39	MOP	DOP Dominican Peso	7.7729	View
40	MOP	DZD Algerian Dinar	16.1557	View
41	MOP	EGP Egyptian Pound	6.0178	View
42	MOP	ERN Nakfa	1.8721	View
43	MOP	ETB Ethiopian Birr	17.9219	View
44	MOP	EUR Euro	0.106344	View
45	MOP	FJD Fiji Dollar	0.281121	View
46	MOP	FKP Falkland Islands Pound	0.092185	View
47	MOP	GBP Pound Sterling	0.092604	View
48	MOP	GEL Lari	0.341317	View
49	MOP	GHS Ghana Cedi	1.5307	View
50	MOP	GIP Gibraltar Pound	0.092185	View
51	MOP	GMD Dalasi	9.1172	View
52	MOP	GNF Guinea Franc	1081.81	View
53	MOP	GTQ Quetzal	0.955747	View
54	MOP	GYD Guyana Dollar	26.1086	View
55	MOP	HKD Hong Kong Dollar	0.970455	View
56	MOP	HNL Lempira	3.2686	View
57	MOP	HRK Croatian Kuna	0.798441	View
58	MOP	HTG Gourde	16.3284	View
59	MOP	HUF Forint	41.5328	View
60	MOP	IDR Rupiah	2078.13	View
61	MOP	ILS New Israeli Sheqel	0.416827	View
62	MOP	INR Indian Rupee	11.0029	View
63	MOP	IQD Iraqi Dinar	163.2352	View
64	MOP	IRR Iranian Rial	5249.23	View
65	MOP	ISK Iceland Krona	15.2072	View
66	MOP	JMD Jamaican Dollar	20.0260	View
67	MOP	JOD Jordanian Dinar	0.088487	View
68	MOP	JPY Yen	18.4816	View
69	MOP	KES Kenyan Shilling	16.1462	View
70	MOP	KGS Som	10.9160	View
71	MOP	KHR Riel	499.9449	View
72	MOP	KMF Comoro Franc	52.1345	View
73	MOP	KPW North Korean Won	112.3260	View
74	MOP	KRW Won	174.4983	View
75	MOP	KWD Kuwaiti Dinar	0.038075	View
76	MOP	KYD Cayman Islands Dollar	0.103798	View
77	MOP	KZT Tenge	67.5208	View
78	MOP	LAK Kip	2704.00	View
79	MOP	LBP Lebanese Pound	11155.74	View
80	MOP	LKR Sri Lanka Rupee	37.0829	View
81	MOP	LRD Liberian Dollar	22.1898	View
82	MOP	LSL Loti	2.1672	View
83	MOP	LTL Lithuanian Litas	0.365897	View
84	MOP	LVL Latvian Lats	0.074476	View
85	MOP	LYD Libyan Dinar	0.673928	View
86	MOP	MAD Moroccan Dirham	1.1053	View
87	MOP	MDL Moldovan Leu	2.0650	View
88	MOP	MGA Malagasy Ariary	529.5825	View
89	MOP	MKD Denar	6.4917	View
90	MOP	MMK Kyat	262.0569	View
91	MOP	MNT Tugrik	448.9382	View
92	MOP	MRO Ouguiya	49.7911	View
93	MOP	MUR Mauritius Rupee	5.6466	View
94	MOP	MVR Rufiyaa	1.9235	View
95	MOP	MWK Kwacha	216.3524	View
96	MOP	MXN Mexican Peso	2.3000	View
97	MOP	MYR Malaysian Ringgit	0.525053	View
98	MOP	MZN Mozambique Metical	7.9752	View
99	MOP	NAD Namibia Dollar	2.1672	View
100	MOP	NGN Naira	186.5734	View
101	MOP	NIO Cordoba Oro	4.5885	View
102	MOP	NOK Norwegian Krone	1.2411	View
103	MOP	NPR Nepalese Rupee	17.6272	View
104	MOP	NZD New Zealand Dollar	0.212997	View
105	MOP	OMR Rial Omani	0.047558	View
106	MOP	PAB Balboa	0.124805	View
107	MOP	PEN Sol	0.434547	View
108	MOP	PGK Kina	0.522313	View
109	MOP	PHP Philippine Peso	7.1285	View
110	MOP	PKR Pakistan Rupee	34.7835	View
111	MOP	PLN Zloty	0.453345	View
112	MOP	PYG Guarani	888.4336	View
113	MOP	QAR Qatari Rial	0.454292	View
114	MOP	RON New Romanian Leu	0.539697	View
115	MOP	RSD Serbian Dinar	12.4152	View
116	MOP	RUB Russian Ruble	10.3952	View
117	MOP	RWF Rwanda Franc	180.5023	View
118	MOP	SAR Saudi Riyal	0.462754	View
119	MOP	SBD Solomon Islands Dollar	1.0322	View
120	MOP	SCR Seychelles Rupee	1.8227	View
121	MOP	SDG Sudanese Pound	75.0414	View
122	MOP	SEK Swedish Krona	1.1773	View
123	MOP	SGD Singapore Dollar	0.160377	View
124	MOP	SHP Saint Helena Pound	0.092185	View
125	MOP	SLL Leone	2846.18	View
126	MOP	SOS Somali Shilling	71.3196	View
127	MOP	SRD Surinam Dollar	4.7607	View
128	MOP	STD Dobra	2616.65	View
129	MOP	SVC El Salvador Colon	1.0920	View
130	MOP	SYP Syrian Pound	1622.70	View
131	MOP	SZL Lilangeni	2.1672	View
132	MOP	THB Baht	3.9794	View
133	MOP	TJS Somoni	1.1706	View
134	MOP	TMT Turkmenistan New Manat	0.436574	View
135	MOP	TND Tunisian Dinar	0.361502	View
136	MOP	TOP Pa’anga	0.285616	View
137	MOP	TRY Turkish Lira	5.1663	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845656	View
139	MOP	TWD New Taiwan Dollar	3.7077	View
140	MOP	TZS Tanzanian Shilling	301.8887	View
141	MOP	UAH Hryvnia	5.1409	View
142	MOP	UGX Uganda Shilling	437.0599	View
143	MOP	USD US Dollar	0.124805	View
144	MOP	UYU Peso Uruguayo	4.9853	View
145	MOP	UZS Uzbekistan Sum	1536.83	View
146	MOP	VEF Bolivar	2037235.73	View
147	MOP	VND Dong	3256.40	View
148	MOP	VUV Vatu	14.2927	View
149	MOP	WST Tala	0.354060	View
150	MOP	XAF CFA Franc BEAC	69.5126	View
151	MOP	XCD East Caribbean Dollar	0.337893	View
152	MOP	XOF CFA Franc BCEAO	68.5677	View
153	MOP	XPF CFP Franc	12.4725	View
154	MOP	YER Yemeni Rial	29.8790	View
155	MOP	ZAR Rand	2.1698	View
156	MOP	ZMW Zambian Kwacha	2.9568	View
157	MOP	ZWL Zimbabwe Dollar	8287.46	View

1 MOP = Rate shown in target currency as of Sep 19, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation