P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, August 31, 2025

Date

Aug 31, 2025

Available Rates

157

Previous Day

Aug 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457318	View
2	MOP	AFN Afghani	8.5211	View
3	MOP	ALL Lek	10.4299	View
4	MOP	AMD Armenian Dram	48.2430	View
5	MOP	ANG Netherlands Antillean Guilder	0.223769	View
6	MOP	AOA Kwanza	113.6704	View
7	MOP	ARS Argentine Peso	167.5066	View
8	MOP	AUD Australian Dollar	0.190382	View
9	MOP	AWG Aruban Florin	0.222886	View
10	MOP	AZN Azerbaijanian Manat	0.209461	View
11	MOP	BAM Convertible Mark	0.208435	View
12	MOP	BBD Barbados Dollar	0.249034	View
13	MOP	BDT Taka	15.1441	View
14	MOP	BGN Bulgarian Lev	0.208435	View
15	MOP	BHD Bahraini Dinar	0.046818	View
16	MOP	BIF Burundi Franc	367.8819	View
17	MOP	BMD Bermudian Dollar	0.124517	View
18	MOP	BND Brunei Dollar	0.157845	View
19	MOP	BOB Boliviano	0.861581	View
20	MOP	BRL Brazilian Real	0.675574	View
21	MOP	BSD Bahamian Dollar	0.124517	View
22	MOP	BTN Ngultrum	10.9802	View
23	MOP	BWP Pula	1.7891	View
24	MOP	BYN Belarussian Ruble	0.423612	View
25	MOP	BZD Belize Dollar	0.250584	View
26	MOP	CAD Canadian Dollar	0.171118	View
27	MOP	CDF Congolese Franc	356.3756	View
28	MOP	CHF Swiss Franc	0.099628	View
29	MOP	CLP Chilean Peso	120.3889	View
30	MOP	CNY Yuan Renminbi	0.881027	View
31	MOP	COP Colombian Peso	499.5928	View
32	MOP	CRC Costa Rican Colon	62.9901	View
33	MOP	CUC Peso Convertible	0.124517	View
34	MOP	CUP Cuban Peso	2.9885	View
35	MOP	CVE Cape Verde Escudo	11.7516	View
36	MOP	CZK Czech Koruna	2.6050	View
37	MOP	DJF Djibouti Franc	22.2262	View
38	MOP	DKK Danish Krone	0.795079	View
39	MOP	DOP Dominican Peso	7.8309	View
40	MOP	DZD Algerian Dinar	16.1642	View
41	MOP	EGP Egyptian Pound	6.0456	View
42	MOP	ERN Nakfa	1.8678	View
43	MOP	ETB Ethiopian Birr	17.6644	View
44	MOP	EUR Euro	0.106547	View
45	MOP	FJD Fiji Dollar	0.280744	View
46	MOP	FKP Falkland Islands Pound	0.092200	View
47	MOP	GBP Pound Sterling	0.092203	View
48	MOP	GEL Lari	0.335523	View
49	MOP	GHS Ghana Cedi	1.4443	View
50	MOP	GIP Gibraltar Pound	0.092200	View
51	MOP	GMD Dalasi	9.0264	View
52	MOP	GNF Guinea Franc	1080.40	View
53	MOP	GTQ Quetzal	0.954026	View
54	MOP	GYD Guyana Dollar	26.0311	View
55	MOP	HKD Hong Kong Dollar	0.970667	View
56	MOP	HNL Lempira	3.2550	View
57	MOP	HRK Croatian Kuna	0.802961	View
58	MOP	HTG Gourde	16.3293	View
59	MOP	HUF Forint	42.2616	View
60	MOP	IDR Rupiah	2052.10	View
61	MOP	ILS New Israeli Sheqel	0.415944	View
62	MOP	INR Indian Rupee	10.9914	View
63	MOP	IQD Iraqi Dinar	163.1207	View
64	MOP	IRR Iranian Rial	5233.88	View
65	MOP	ISK Iceland Krona	15.2734	View
66	MOP	JMD Jamaican Dollar	19.9815	View
67	MOP	JOD Jordanian Dinar	0.088282	View
68	MOP	JPY Yen	18.3107	View
69	MOP	KES Kenyan Shilling	16.0944	View
70	MOP	KGS Som	10.8810	View
71	MOP	KHR Riel	498.5973	View
72	MOP	KMF Comoro Franc	52.4296	View
73	MOP	KPW North Korean Won	112.0639	View
74	MOP	KRW Won	170.8621	View
75	MOP	KWD Kuwaiti Dinar	0.038042	View
76	MOP	KYD Cayman Islands Dollar	0.102363	View
77	MOP	KZT Tenge	67.0651	View
78	MOP	LAK Kip	2697.28	View
79	MOP	LBP Lebanese Pound	11212.52	View
80	MOP	LKR Sri Lanka Rupee	37.1849	View
81	MOP	LRD Liberian Dollar	24.9939	View
82	MOP	LSL Loti	2.1978	View
83	MOP	LTL Lithuanian Litas	0.367969	View
84	MOP	LVL Latvian Lats	0.074898	View
85	MOP	LYD Libyan Dinar	0.674896	View
86	MOP	MAD Moroccan Dirham	1.1156	View
87	MOP	MDL Moldovan Leu	2.0686	View
88	MOP	MGA Malagasy Ariary	546.1763	View
89	MOP	MKD Denar	6.5771	View
90	MOP	MMK Kyat	261.4557	View
91	MOP	MNT Tugrik	447.4549	View
92	MOP	MRO Ouguiya	49.7956	View
93	MOP	MUR Mauritius Rupee	5.7138	View
94	MOP	MVR Rufiyaa	1.9189	View
95	MOP	MWK Kwacha	215.8908	View
96	MOP	MXN Mexican Peso	2.3232	View
97	MOP	MYR Malaysian Ringgit	0.527027	View
98	MOP	MZN Mozambique Metical	7.9475	View
99	MOP	NAD Namibia Dollar	2.1978	View
100	MOP	NGN Naira	191.1817	View
101	MOP	NIO Cordoba Oro	4.5759	View
102	MOP	NOK Norwegian Krone	1.2526	View
103	MOP	NPR Nepalese Rupee	17.5766	View
104	MOP	NZD New Zealand Dollar	0.211246	View
105	MOP	OMR Rial Omani	0.047657	View
106	MOP	PAB Balboa	0.124517	View
107	MOP	PEN Sol	0.440164	View
108	MOP	PGK Kina	0.503725	View
109	MOP	PHP Philippine Peso	7.1270	View
110	MOP	PKR Pakistan Rupee	34.8732	View
111	MOP	PLN Zloty	0.454214	View
112	MOP	PYG Guarani	901.8088	View
113	MOP	QAR Qatari Rial	0.453243	View
114	MOP	RON New Romanian Leu	0.540682	View
115	MOP	RSD Serbian Dinar	12.4885	View
116	MOP	RUB Russian Ruble	9.9711	View
117	MOP	RWF Rwanda Franc	180.1093	View
118	MOP	SAR Saudi Riyal	0.464437	View
119	MOP	SBD Solomon Islands Dollar	1.0243	View
120	MOP	SCR Seychelles Rupee	1.8169	View
121	MOP	SDG Sudanese Pound	74.7210	View
122	MOP	SEK Swedish Krona	1.1781	View
123	MOP	SGD Singapore Dollar	0.159872	View
124	MOP	SHP Saint Helena Pound	0.092200	View
125	MOP	SLL Leone	2832.14	View
126	MOP	SOS Somali Shilling	71.1617	View
127	MOP	SRD Surinam Dollar	4.7921	View
128	MOP	STD Dobra	2623.52	View
129	MOP	SVC El Salvador Colon	1.0895	View
130	MOP	SYP Syrian Pound	1618.97	View
131	MOP	SZL Lilangeni	2.1978	View
132	MOP	THB Baht	4.0242	View
133	MOP	TJS Somoni	1.1755	View
134	MOP	TMT Turkmenistan New Manat	0.436768	View
135	MOP	TND Tunisian Dinar	0.358627	View
136	MOP	TOP Pa’anga	0.293096	View
137	MOP	TRY Turkish Lira	5.1220	View
138	MOP	TTD Trinidad and Tobago Dollar	0.841708	View
139	MOP	TWD New Taiwan Dollar	3.7729	View
140	MOP	TZS Tanzanian Shilling	305.7742	View
141	MOP	UAH Hryvnia	5.1487	View
142	MOP	UGX Uganda Shilling	441.9677	View
143	MOP	USD US Dollar	0.124517	View
144	MOP	UYU Peso Uruguayo	4.9814	View
145	MOP	UZS Uzbekistan Sum	1554.35	View
146	MOP	VEF Bolivar	1840454.22	View
147	MOP	VND Dong	3253.87	View
148	MOP	VUV Vatu	14.6507	View
149	MOP	WST Tala	0.332224	View
150	MOP	XAF CFA Franc BEAC	69.9062	View
151	MOP	XCD East Caribbean Dollar	0.336366	View
152	MOP	XOF CFA Franc BCEAO	69.9062	View
153	MOP	XPF CFP Franc	12.5789	View
154	MOP	YER Yemeni Rial	29.8793	View
155	MOP	ZAR Rand	2.1995	View
156	MOP	ZMW Zambian Kwacha	2.9433	View
157	MOP	ZWL Zimbabwe Dollar	8334.62	View

1 MOP = Rate shown in target currency as of Aug 31, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation