P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, September 2, 2025

Date

Sep 2, 2025

Available Rates

157

Previous Day

Sep 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457218	View
2	MOP	AFN Afghani	8.5173	View
3	MOP	ALL Lek	10.4189	View
4	MOP	AMD Armenian Dram	47.4693	View
5	MOP	ANG Netherlands Antillean Guilder	0.224336	View
6	MOP	AOA Kwanza	114.6852	View
7	MOP	ARS Argentine Peso	171.3850	View
8	MOP	AUD Australian Dollar	0.190822	View
9	MOP	AWG Aruban Florin	0.222825	View
10	MOP	AZN Azerbaijanian Manat	0.207077	View
11	MOP	BAM Convertible Mark	0.208036	View
12	MOP	BBD Barbados Dollar	0.248966	View
13	MOP	BDT Taka	15.1439	View
14	MOP	BGN Bulgarian Lev	0.207002	View
15	MOP	BHD Bahraini Dinar	0.046450	View
16	MOP	BIF Burundi Franc	371.4928	View
17	MOP	BMD Bermudian Dollar	0.124483	View
18	MOP	BND Brunei Dollar	0.156994	View
19	MOP	BOB Boliviano	0.860132	View
20	MOP	BRL Brazilian Real	0.679307	View
21	MOP	BSD Bahamian Dollar	0.124483	View
22	MOP	BTN Ngultrum	10.9662	View
23	MOP	BWP Pula	1.7390	View
24	MOP	BYN Belarussian Ruble	0.420043	View
25	MOP	BZD Belize Dollar	0.250695	View
26	MOP	CAD Canadian Dollar	0.171420	View
27	MOP	CDF Congolese Franc	361.3272	View
28	MOP	CHF Swiss Franc	0.099998	View
29	MOP	CLP Chilean Peso	120.5405	View
30	MOP	CNY Yuan Renminbi	0.878352	View
31	MOP	COP Colombian Peso	499.8717	View
32	MOP	CRC Costa Rican Colon	62.9506	View
33	MOP	CUC Peso Convertible	0.124483	View
34	MOP	CUP Cuban Peso	2.9885	View
35	MOP	CVE Cape Verde Escudo	11.7291	View
36	MOP	CZK Czech Koruna	2.6101	View
37	MOP	DJF Djibouti Franc	22.1677	View
38	MOP	DKK Danish Krone	0.796689	View
39	MOP	DOP Dominican Peso	7.8293	View
40	MOP	DZD Algerian Dinar	16.1292	View
41	MOP	EGP Egyptian Pound	6.0422	View
42	MOP	ERN Nakfa	1.8672	View
43	MOP	ETB Ethiopian Birr	17.6839	View
44	MOP	EUR Euro	0.106711	View
45	MOP	FJD Fiji Dollar	0.280583	View
46	MOP	FKP Falkland Islands Pound	0.091961	View
47	MOP	GBP Pound Sterling	0.092621	View
48	MOP	GEL Lari	0.335133	View
49	MOP	GHS Ghana Cedi	1.4811	View
50	MOP	GIP Gibraltar Pound	0.091961	View
51	MOP	GMD Dalasi	9.0024	View
52	MOP	GNF Guinea Franc	1079.48	View
53	MOP	GTQ Quetzal	0.954166	View
54	MOP	GYD Guyana Dollar	26.0599	View
55	MOP	HKD Hong Kong Dollar	0.971474	View
56	MOP	HNL Lempira	3.2599	View
57	MOP	HRK Croatian Kuna	0.801426	View
58	MOP	HTG Gourde	16.2942	View
59	MOP	HUF Forint	42.1989	View
60	MOP	IDR Rupiah	2047.58	View
61	MOP	ILS New Israeli Sheqel	0.420421	View
62	MOP	INR Indian Rupee	10.9808	View
63	MOP	IQD Iraqi Dinar	163.0773	View
64	MOP	IRR Iranian Rial	5237.16	View
65	MOP	ISK Iceland Krona	15.3008	View
66	MOP	JMD Jamaican Dollar	19.9447	View
67	MOP	JOD Jordanian Dinar	0.088258	View
68	MOP	JPY Yen	18.4456	View
69	MOP	KES Kenyan Shilling	16.0900	View
70	MOP	KGS Som	10.8801	View
71	MOP	KHR Riel	499.0792	View
72	MOP	KMF Comoro Franc	52.3294	View
73	MOP	KPW North Korean Won	112.0341	View
74	MOP	KRW Won	169.9012	View
75	MOP	KWD Kuwaiti Dinar	0.038038	View
76	MOP	KYD Cayman Islands Dollar	0.103543	View
77	MOP	KZT Tenge	67.0851	View
78	MOP	LAK Kip	2699.17	View
79	MOP	LBP Lebanese Pound	11170.43	View
80	MOP	LKR Sri Lanka Rupee	36.9741	View
81	MOP	LRD Liberian Dollar	24.9627	View
82	MOP	LSL Loti	2.1918	View
83	MOP	LTL Lithuanian Litas	0.367265	View
84	MOP	LVL Latvian Lats	0.074755	View
85	MOP	LYD Libyan Dinar	0.673534	View
86	MOP	MAD Moroccan Dirham	1.1042	View
87	MOP	MDL Moldovan Leu	2.0712	View
88	MOP	MGA Malagasy Ariary	538.0522	View
89	MOP	MKD Denar	6.5445	View
90	MOP	MMK Kyat	261.3792	View
91	MOP	MNT Tugrik	447.6546	View
92	MOP	MRO Ouguiya	49.6635	View
93	MOP	MUR Mauritius Rupee	5.6980	View
94	MOP	MVR Rufiyaa	1.9222	View
95	MOP	MWK Kwacha	215.9523	View
96	MOP	MXN Mexican Peso	2.3291	View
97	MOP	MYR Malaysian Ringgit	0.528207	View
98	MOP	MZN Mozambique Metical	7.9530	View
99	MOP	NAD Namibia Dollar	2.1918	View
100	MOP	NGN Naira	190.7798	View
101	MOP	NIO Cordoba Oro	4.5818	View
102	MOP	NOK Norwegian Krone	1.2472	View
103	MOP	NPR Nepalese Rupee	17.5542	View
104	MOP	NZD New Zealand Dollar	0.212040	View
105	MOP	OMR Rial Omani	0.047428	View
106	MOP	PAB Balboa	0.124483	View
107	MOP	PEN Sol	0.440121	View
108	MOP	PGK Kina	0.493589	View
109	MOP	PHP Philippine Peso	7.1589	View
110	MOP	PKR Pakistan Rupee	34.7066	View
111	MOP	PLN Zloty	0.454886	View
112	MOP	PYG Guarani	899.4289	View
113	MOP	QAR Qatari Rial	0.453119	View
114	MOP	RON New Romanian Leu	0.541476	View
115	MOP	RSD Serbian Dinar	12.4643	View
116	MOP	RUB Russian Ruble	10.0298	View
117	MOP	RWF Rwanda Franc	180.3275	View
118	MOP	SAR Saudi Riyal	0.461814	View
119	MOP	SBD Solomon Islands Dollar	1.0581	View
120	MOP	SCR Seychelles Rupee	1.8175	View
121	MOP	SDG Sudanese Pound	74.7342	View
122	MOP	SEK Swedish Krona	1.1746	View
123	MOP	SGD Singapore Dollar	0.160222	View
124	MOP	SHP Saint Helena Pound	0.091961	View
125	MOP	SLL Leone	2828.94	View
126	MOP	SOS Somali Shilling	71.1261	View
127	MOP	SRD Surinam Dollar	4.7063	View
128	MOP	STD Dobra	2626.11	View
129	MOP	SVC El Salvador Colon	1.0892	View
130	MOP	SYP Syrian Pound	1618.51	View
131	MOP	SZL Lilangeni	2.1918	View
132	MOP	THB Baht	4.0252	View
133	MOP	TJS Somoni	1.1803	View
134	MOP	TMT Turkmenistan New Manat	0.436748	View
135	MOP	TND Tunisian Dinar	0.358265	View
136	MOP	TOP Pa’anga	0.291155	View
137	MOP	TRY Turkish Lira	5.1229	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845151	View
139	MOP	TWD New Taiwan Dollar	3.7609	View
140	MOP	TZS Tanzanian Shilling	303.8433	View
141	MOP	UAH Hryvnia	5.1491	View
142	MOP	UGX Uganda Shilling	441.2369	View
143	MOP	USD US Dollar	0.124483	View
144	MOP	UYU Peso Uruguayo	4.9860	View
145	MOP	UZS Uzbekistan Sum	1554.81	View
146	MOP	VEF Bolivar	1857407.05	View
147	MOP	VND Dong	3235.93	View
148	MOP	VUV Vatu	14.4039	View
149	MOP	WST Tala	0.331335	View
150	MOP	XAF CFA Franc BEAC	69.7725	View
151	MOP	XCD East Caribbean Dollar	0.337015	View
152	MOP	XOF CFA Franc BCEAO	69.0110	View
153	MOP	XPF CFP Franc	12.5355	View
154	MOP	YER Yemeni Rial	29.8754	View
155	MOP	ZAR Rand	2.2003	View
156	MOP	ZMW Zambian Kwacha	2.9514	View
157	MOP	ZWL Zimbabwe Dollar	8319.52	View

1 MOP = Rate shown in target currency as of Sep 2, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation