P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454201	View
2	MOP	AFN Afghani	8.7804	View
3	MOP	ALL Lek	10.5213	View
4	MOP	AMD Armenian Dram	47.6869	View
5	MOP	ANG Netherlands Antillean Guilder	0.222250	View
6	MOP	AOA Kwanza	112.7836	View
7	MOP	ARS Argentine Peso	144.0209	View
8	MOP	AUD Australian Dollar	0.191976	View
9	MOP	AWG Aruban Florin	0.221383	View
10	MOP	AZN Azerbaijanian Manat	0.207243	View
11	MOP	BAM Convertible Mark	0.209872	View
12	MOP	BBD Barbados Dollar	0.247356	View
13	MOP	BDT Taka	15.1608	View
14	MOP	BGN Bulgarian Lev	0.209872	View
15	MOP	BHD Bahraini Dinar	0.046502	View
16	MOP	BIF Burundi Franc	362.5029	View
17	MOP	BMD Bermudian Dollar	0.123678	View
18	MOP	BND Brunei Dollar	0.157360	View
19	MOP	BOB Boliviano	0.857698	View
20	MOP	BRL Brazilian Real	0.681674	View
21	MOP	BSD Bahamian Dollar	0.123678	View
22	MOP	BTN Ngultrum	10.7075	View
23	MOP	BWP Pula	1.6564	View
24	MOP	BYN Belarussian Ruble	0.405045	View
25	MOP	BZD Belize Dollar	0.249557	View
26	MOP	CAD Canadian Dollar	0.169994	View
27	MOP	CDF Congolese Franc	354.7076	View
28	MOP	CHF Swiss Franc	0.101145	View
29	MOP	CLP Chilean Peso	116.3710	View
30	MOP	CNY Yuan Renminbi	0.879318	View
31	MOP	COP Colombian Peso	504.5410	View
32	MOP	CRC Costa Rican Colon	62.8478	View
33	MOP	CUC Peso Convertible	0.123678	View
34	MOP	CUP Cuban Peso	2.9635	View
35	MOP	CVE Cape Verde Escudo	11.8326	View
36	MOP	CZK Czech Koruna	2.6703	View
37	MOP	DJF Djibouti Franc	22.0823	View
38	MOP	DKK Danish Krone	0.802495	View
39	MOP	DOP Dominican Peso	7.3154	View
40	MOP	DZD Algerian Dinar	16.1843	View
41	MOP	EGP Egyptian Pound	6.2662	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	17.0169	View
44	MOP	EUR Euro	0.107589	View
45	MOP	FJD Fiji Dollar	0.279409	View
46	MOP	FKP Falkland Islands Pound	0.091950	View
47	MOP	GBP Pound Sterling	0.092099	View
48	MOP	GEL Lari	0.337245	View
49	MOP	GHS Ghana Cedi	1.2680	View
50	MOP	GIP Gibraltar Pound	0.091950	View
51	MOP	GMD Dalasi	8.7811	View
52	MOP	GNF Guinea Franc	1074.28	View
53	MOP	GTQ Quetzal	0.950678	View
54	MOP	GYD Guyana Dollar	25.8466	View
55	MOP	HKD Hong Kong Dollar	0.970832	View
56	MOP	HNL Lempira	3.2288	View
57	MOP	HRK Croatian Kuna	0.808497	View
58	MOP	HTG Gourde	16.5083	View
59	MOP	HUF Forint	43.3678	View
60	MOP	IDR Rupiah	2029.07	View
61	MOP	ILS New Israeli Sheqel	0.429741	View
62	MOP	INR Indian Rupee	10.7149	View
63	MOP	IQD Iraqi Dinar	162.0544	View
64	MOP	IRR Iranian Rial	5194.80	View
65	MOP	ISK Iceland Krona	15.3497	View
66	MOP	JMD Jamaican Dollar	19.7198	View
67	MOP	JOD Jordanian Dinar	0.087687	View
68	MOP	JPY Yen	18.1013	View
69	MOP	KES Kenyan Shilling	15.9997	View
70	MOP	KGS Som	10.8157	View
71	MOP	KHR Riel	494.7124	View
72	MOP	KMF Comoro Franc	52.7911	View
73	MOP	KPW North Korean Won	111.3103	View
74	MOP	KRW Won	167.0586	View
75	MOP	KWD Kuwaiti Dinar	0.037852	View
76	MOP	KYD Cayman Islands Dollar	0.101416	View
77	MOP	KZT Tenge	64.4391	View
78	MOP	LAK Kip	2643.42	View
79	MOP	LBP Lebanese Pound	11159.36	View
80	MOP	LKR Sri Lanka Rupee	36.8718	View
81	MOP	LRD Liberian Dollar	24.6427	View
82	MOP	LSL Loti	2.2267	View
83	MOP	LTL Lithuanian Litas	0.370506	View
84	MOP	LVL Latvian Lats	0.075414	View
85	MOP	LYD Libyan Dinar	0.674138	View
86	MOP	MAD Moroccan Dirham	1.1180	View
87	MOP	MDL Moldovan Leu	2.1137	View
88	MOP	MGA Malagasy Ariary	543.7429	View
89	MOP	MKD Denar	6.6007	View
90	MOP	MMK Kyat	259.6898	View
91	MOP	MNT Tugrik	443.1198	View
92	MOP	MRO Ouguiya	49.1347	View
93	MOP	MUR Mauritius Rupee	5.6299	View
94	MOP	MVR Rufiyaa	1.9121	View
95	MOP	MWK Kwacha	214.3833	View
96	MOP	MXN Mexican Peso	2.3793	View
97	MOP	MYR Malaysian Ringgit	0.526928	View
98	MOP	MZN Mozambique Metical	7.8698	View
99	MOP	NAD Namibia Dollar	2.2267	View
100	MOP	NGN Naira	191.3775	View
101	MOP	NIO Cordoba Oro	4.5297	View
102	MOP	NOK Norwegian Krone	1.2504	View
103	MOP	NPR Nepalese Rupee	17.1400	View
104	MOP	NZD New Zealand Dollar	0.207753	View
105	MOP	OMR Rial Omani	0.047281	View
106	MOP	PAB Balboa	0.123678	View
107	MOP	PEN Sol	0.445385	View
108	MOP	PGK Kina	0.492905	View
109	MOP	PHP Philippine Peso	7.0828	View
110	MOP	PKR Pakistan Rupee	34.7724	View
111	MOP	PLN Zloty	0.459607	View
112	MOP	PYG Guarani	989.4497	View
113	MOP	QAR Qatari Rial	0.450188	View
114	MOP	RON New Romanian Leu	0.539996	View
115	MOP	RSD Serbian Dinar	12.5837	View
116	MOP	RUB Russian Ruble	9.7087	View
117	MOP	RWF Rwanda Franc	176.9642	View
118	MOP	SAR Saudi Riyal	0.460519	View
119	MOP	SBD Solomon Islands Dollar	1.0512	View
120	MOP	SCR Seychelles Rupee	1.8587	View
121	MOP	SDG Sudanese Pound	74.0726	View
122	MOP	SEK Swedish Krona	1.1982	View
123	MOP	SGD Singapore Dollar	0.159330	View
124	MOP	SHP Saint Helena Pound	0.091950	View
125	MOP	SLL Leone	2818.62	View
126	MOP	SOS Somali Shilling	70.6328	View
127	MOP	SRD Surinam Dollar	4.7641	View
128	MOP	STD Dobra	2634.43	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.04	View
131	MOP	SZL Lilangeni	2.2267	View
132	MOP	THB Baht	4.0641	View
133	MOP	TJS Somoni	1.2244	View
134	MOP	TMT Turkmenistan New Manat	0.432869	View
135	MOP	TND Tunisian Dinar	0.360029	View
136	MOP	TOP Pa’anga	0.288133	View
137	MOP	TRY Turkish Lira	4.9106	View
138	MOP	TTD Trinidad and Tobago Dollar	0.841521	View
139	MOP	TWD New Taiwan Dollar	3.6123	View
140	MOP	TZS Tanzanian Shilling	322.8933	View
141	MOP	UAH Hryvnia	5.1681	View
142	MOP	UGX Uganda Shilling	445.8126	View
143	MOP	USD US Dollar	0.123678	View
144	MOP	UYU Peso Uruguayo	5.0508	View
145	MOP	UZS Uzbekistan Sum	1553.00	View
146	MOP	VEF Bolivar	1289820.00	View
147	MOP	VND Dong	3204.85	View
148	MOP	VUV Vatu	14.7113	View
149	MOP	WST Tala	0.357238	View
150	MOP	XAF CFA Franc BEAC	70.3881	View
151	MOP	XCD East Caribbean Dollar	0.333931	View
152	MOP	XOF CFA Franc BCEAO	70.3881	View
153	MOP	XPF CFP Franc	12.7028	View
154	MOP	YER Yemeni Rial	30.0043	View
155	MOP	ZAR Rand	2.2357	View
156	MOP	ZMW Zambian Kwacha	2.8695	View
157	MOP	ZWL Zimbabwe Dollar	8341.67	View

1 MOP = Rate shown in target currency as of Jun 22, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation