₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, September 19, 2025

Date

Sep 19, 2025

Available Rates

157

Previous Day

Sep 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.018711	View
3	MNT	ALL Lek	0.022846	View
4	MNT	AMD Armenian Dram	0.106120	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.254466	View
7	MNT	ARS Argentine Peso	0.410150	View
8	MNT	AUD Australian Dollar	0.000421	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000462	View
11	MNT	BAM Convertible Mark	0.000461	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033835	View
14	MNT	BGN Bulgarian Lev	0.000463	View
15	MNT	BHD Bahraini Dinar	0.000103	View
16	MNT	BIF Burundi Franc	0.826535	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000354	View
19	MNT	BOB Boliviano	0.001919	View
20	MNT	BRL Brazilian Real	0.001482	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024528	View
23	MNT	BWP Pula	0.003941	View
24	MNT	BYN Belarussian Ruble	0.000941	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000384	View
27	MNT	CDF Congolese Franc	0.769021	View
28	MNT	CHF Swiss Franc	0.000221	View
29	MNT	CLP Chilean Peso	0.265559	View
30	MNT	CNY Yuan Renminbi	0.001978	View
31	MNT	COP Colombian Peso	1.0822	View
32	MNT	CRC Costa Rican Colon	0.140183	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006667	View
35	MNT	CVE Cape Verde Escudo	0.026029	View
36	MNT	CZK Czech Koruna	0.005754	View
37	MNT	DJF Djibouti Franc	0.049490	View
38	MNT	DKK Danish Krone	0.001767	View
39	MNT	DOP Dominican Peso	0.017313	View
40	MNT	DZD Algerian Dinar	0.035986	View
41	MNT	EGP Egyptian Pound	0.013404	View
42	MNT	ERN Nakfa	0.004170	View
43	MNT	ETB Ethiopian Birr	0.039920	View
44	MNT	EUR Euro	0.000236	View
45	MNT	FJD Fiji Dollar	0.000626	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000760	View
49	MNT	GHS Ghana Cedi	0.003409	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020308	View
52	MNT	GNF Guinea Franc	2.4097	View
53	MNT	GTQ Quetzal	0.002128	View
54	MNT	GYD Guyana Dollar	0.058156	View
55	MNT	HKD Hong Kong Dollar	0.002161	View
56	MNT	HNL Lempira	0.007280	View
57	MNT	HRK Croatian Kuna	0.001778	View
58	MNT	HTG Gourde	0.036371	View
59	MNT	HUF Forint	0.092513	View
60	MNT	IDR Rupiah	4.6290	View
61	MNT	ILS New Israeli Sheqel	0.000928	View
62	MNT	INR Indian Rupee	0.024508	View
63	MNT	IQD Iraqi Dinar	0.363602	View
64	MNT	IRR Iranian Rial	11.6925	View
65	MNT	ISK Iceland Krona	0.033873	View
66	MNT	JMD Jamaican Dollar	0.044607	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041167	View
69	MNT	KES Kenyan Shilling	0.035965	View
70	MNT	KGS Som	0.024315	View
71	MNT	KHR Riel	1.1136	View
72	MNT	KMF Comoro Franc	0.116128	View
73	MNT	KPW North Korean Won	0.250203	View
74	MNT	KRW Won	0.388691	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.150401	View
78	MNT	LAK Kip	6.0231	View
79	MNT	LBP Lebanese Pound	24.8492	View
80	MNT	LKR Sri Lanka Rupee	0.082601	View
81	MNT	LRD Liberian Dollar	0.049427	View
82	MNT	LSL Loti	0.004827	View
83	MNT	LTL Lithuanian Litas	0.000815	View
84	MNT	LVL Latvian Lats	0.000165	View
85	MNT	LYD Libyan Dinar	0.001501	View
86	MNT	MAD Moroccan Dirham	0.002462	View
87	MNT	MDL Moldovan Leu	0.004599	View
88	MNT	MGA Malagasy Ariary	1.1796	View
89	MNT	MKD Denar	0.014460	View
90	MNT	MMK Kyat	0.583725	View
91	MNT	MOP Pataca	0.002227	View
92	MNT	MRO Ouguiya	0.110908	View
93	MNT	MUR Mauritius Rupee	0.012577	View
94	MNT	MVR Rufiyaa	0.004284	View
95	MNT	MWK Kwacha	0.481920	View
96	MNT	MXN Mexican Peso	0.005123	View
97	MNT	MYR Malaysian Ringgit	0.001169	View
98	MNT	MZN Mozambique Metical	0.017764	View
99	MNT	NAD Namibia Dollar	0.004827	View
100	MNT	NGN Naira	0.415588	View
101	MNT	NIO Cordoba Oro	0.010220	View
102	MNT	NOK Norwegian Krone	0.002764	View
103	MNT	NPR Nepalese Rupee	0.039264	View
104	MNT	NZD New Zealand Dollar	0.000474	View
105	MNT	OMR Rial Omani	0.000105	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000967	View
108	MNT	PGK Kina	0.001163	View
109	MNT	PHP Philippine Peso	0.015878	View
110	MNT	PKR Pakistan Rupee	0.077479	View
111	MNT	PLN Zloty	0.001009	View
112	MNT	PYG Guarani	1.9790	View
113	MNT	QAR Qatari Rial	0.001011	View
114	MNT	RON New Romanian Leu	0.001202	View
115	MNT	RSD Serbian Dinar	0.027654	View
116	MNT	RUB Russian Ruble	0.023155	View
117	MNT	RWF Rwanda Franc	0.402064	View
118	MNT	SAR Saudi Riyal	0.001030	View
119	MNT	SBD Solomon Islands Dollar	0.002299	View
120	MNT	SCR Seychelles Rupee	0.004060	View
121	MNT	SDG Sudanese Pound	0.167153	View
122	MNT	SEK Swedish Krona	0.002622	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.3398	View
126	MNT	SOS Somali Shilling	0.158862	View
127	MNT	SRD Surinam Dollar	0.010604	View
128	MNT	STD Dobra	5.8285	View
129	MNT	SVC El Salvador Colon	0.002432	View
130	MNT	SYP Syrian Pound	3.6145	View
131	MNT	SZL Lilangeni	0.004827	View
132	MNT	THB Baht	0.008864	View
133	MNT	TJS Somoni	0.002607	View
134	MNT	TMT Turkmenistan New Manat	0.000972	View
135	MNT	TND Tunisian Dinar	0.000805	View
136	MNT	TOP Pa’anga	0.000636	View
137	MNT	TRY Turkish Lira	0.011507	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001883	View
139	MNT	TWD New Taiwan Dollar	0.008258	View
140	MNT	TZS Tanzanian Shilling	0.672450	View
141	MNT	UAH Hryvnia	0.011451	View
142	MNT	UGX Uganda Shilling	0.973541	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011104	View
145	MNT	UZS Uzbekistan Sum	3.4233	View
146	MNT	VEF Bolivar	4537.90	View
147	MNT	VND Dong	7.2536	View
148	MNT	VUV Vatu	0.031836	View
149	MNT	WST Tala	0.000788	View
150	MNT	XAF CFA Franc BEAC	0.154837	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.152733	View
153	MNT	XPF CFP Franc	0.027782	View
154	MNT	YER Yemeni Rial	0.066554	View
155	MNT	ZAR Rand	0.004833	View
156	MNT	ZMW Zambian Kwacha	0.006586	View
157	MNT	ZWL Zimbabwe Dollar	18.4601	View

1 MNT = Rate shown in target currency as of Sep 19, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation