ден MKD HISTORICAL

Denar Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069345	View
2	MKD	AFN Afghani	1.2482	View
3	MKD	ALL Lek	1.5657	View
4	MKD	AMD Armenian Dram	7.2053	View
5	MKD	ANG Netherlands Antillean Guilder	0.034021	View
6	MKD	AOA Kwanza	17.2875	View
7	MKD	ARS Argentine Peso	27.0843	View
8	MKD	AUD Australian Dollar	0.028445	View
9	MKD	AWG Aruban Florin	0.033797	View
10	MKD	AZN Azerbaijanian Manat	0.032098	View
11	MKD	BAM Convertible Mark	0.031706	View
12	MKD	BBD Barbados Dollar	0.037762	View
13	MKD	BDT Taka	2.3073	View
14	MKD	BGN Bulgarian Lev	0.031733	View
15	MKD	BHD Bahraini Dinar	0.007136	View
16	MKD	BIF Burundi Franc	55.9127	View
17	MKD	BMD Bermudian Dollar	0.018881	View
18	MKD	BND Brunei Dollar	0.024498	View
19	MKD	BOB Boliviano	0.130914	View
20	MKD	BRL Brazilian Real	0.103172	View
21	MKD	BSD Bahamian Dollar	0.018881	View
22	MKD	BTN Ngultrum	1.7016	View
23	MKD	BWP Pula	0.259537	View
24	MKD	BYN Belarussian Ruble	0.054575	View
25	MKD	BZD Belize Dollar	0.038007	View
26	MKD	CAD Canadian Dollar	0.026145	View
27	MKD	CDF Congolese Franc	43.2429	View
28	MKD	CHF Swiss Franc	0.015227	View
29	MKD	CLP Chilean Peso	17.4284	View
30	MKD	CNY Yuan Renminbi	0.133381	View
31	MKD	COP Colombian Peso	72.4138	View
32	MKD	CRC Costa Rican Colon	9.2204	View
33	MKD	CUC Peso Convertible	0.018881	View
34	MKD	CUP Cuban Peso	0.453148	View
35	MKD	CVE Cape Verde Escudo	1.7876	View
36	MKD	CZK Czech Koruna	0.393897	View
37	MKD	DJF Djibouti Franc	3.3668	View
38	MKD	DKK Danish Krone	0.121183	View
39	MKD	DOP Dominican Peso	1.2122	View
40	MKD	DZD Algerian Dinar	2.4560	View
41	MKD	EGP Egyptian Pound	0.897403	View
42	MKD	ERN Nakfa	0.283217	View
43	MKD	ETB Ethiopian Birr	2.9266	View
44	MKD	EUR Euro	0.016225	View
45	MKD	FJD Fiji Dollar	0.042989	View
46	MKD	FKP Falkland Islands Pound	0.014161	View
47	MKD	GBP Pound Sterling	0.014172	View
48	MKD	GEL Lari	0.050867	View
49	MKD	GHS Ghana Cedi	0.216157	View
50	MKD	GIP Gibraltar Pound	0.014161	View
51	MKD	GMD Dalasi	1.3920	View
52	MKD	GNF Guinea Franc	164.1511	View
53	MKD	GTQ Quetzal	0.144601	View
54	MKD	GYD Guyana Dollar	3.9491	View
55	MKD	HKD Hong Kong Dollar	0.146934	View
56	MKD	HNL Lempira	0.497151	View
57	MKD	HRK Croatian Kuna	0.122142	View
58	MKD	HTG Gourde	2.4727	View
59	MKD	HUF Forint	6.2280	View
60	MKD	IDR Rupiah	314.8184	View
61	MKD	ILS New Israeli Sheqel	0.060673	View
62	MKD	INR Indian Rupee	1.6963	View
63	MKD	IQD Iraqi Dinar	24.7382	View
64	MKD	IRR Iranian Rial	795.2521	View
65	MKD	ISK Iceland Krona	2.4143	View
66	MKD	JMD Jamaican Dollar	3.0268	View
67	MKD	JOD Jordanian Dinar	0.013386	View
68	MKD	JPY Yen	2.9523	View
69	MKD	KES Kenyan Shilling	2.4405	View
70	MKD	KGS Som	1.6515	View
71	MKD	KHR Riel	75.6182	View
72	MKD	KMF Comoro Franc	7.9753	View
73	MKD	KPW North Korean Won	16.9932	View
74	MKD	KRW Won	27.7273	View
75	MKD	KWD Kuwaiti Dinar	0.005798	View
76	MKD	KYD Cayman Islands Dollar	0.015703	View
77	MKD	KZT Tenge	9.6477	View
78	MKD	LAK Kip	409.8037	View
79	MKD	LBP Lebanese Pound	1695.69	View
80	MKD	LKR Sri Lanka Rupee	5.8386	View
81	MKD	LRD Liberian Dollar	3.3366	View
82	MKD	LSL Loti	0.321521	View
83	MKD	LTL Lithuanian Litas	0.055973	View
84	MKD	LVL Latvian Lats	0.011393	View
85	MKD	LYD Libyan Dinar	0.102898	View
86	MKD	MAD Moroccan Dirham	0.174826	View
87	MKD	MDL Moldovan Leu	0.320111	View
88	MKD	MGA Malagasy Ariary	84.2602	View
89	MKD	MMK Kyat	39.6486	View
90	MKD	MNT Tugrik	66.9873	View
91	MKD	MOP Pataca	0.151296	View
92	MKD	MRO Ouguiya	7.5296	View
93	MKD	MUR Mauritius Rupee	0.870302	View
94	MKD	MVR Rufiyaa	0.291552	View
95	MKD	MWK Kwacha	32.7756	View
96	MKD	MXN Mexican Peso	0.345094	View
97	MKD	MYR Malaysian Ringgit	0.077695	View
98	MKD	MZN Mozambique Metical	1.2064	View
99	MKD	NAD Namibia Dollar	0.321521	View
100	MKD	NGN Naira	27.3789	View
101	MKD	NIO Cordoba Oro	0.694454	View
102	MKD	NOK Norwegian Krone	0.191205	View
103	MKD	NPR Nepalese Rupee	2.7238	View
104	MKD	NZD New Zealand Dollar	0.032630	View
105	MKD	OMR Rial Omani	0.007288	View
106	MKD	PAB Balboa	0.018881	View
107	MKD	PEN Sol	0.063122	View
108	MKD	PGK Kina	0.080155	View
109	MKD	PHP Philippine Peso	1.1202	View
110	MKD	PKR Pakistan Rupee	5.3124	View
111	MKD	PLN Zloty	0.068637	View
112	MKD	PYG Guarani	129.9120	View
113	MKD	QAR Qatari Rial	0.068727	View
114	MKD	RON New Romanian Leu	0.082581	View
115	MKD	RSD Serbian Dinar	1.9032	View
116	MKD	RUB Russian Ruble	1.4478	View
117	MKD	RWF Rwanda Franc	27.4669	View
118	MKD	SAR Saudi Riyal	0.071032	View
119	MKD	SBD Solomon Islands Dollar	0.154109	View
120	MKD	SCR Seychelles Rupee	0.256884	View
121	MKD	SDG Sudanese Pound	11.3275	View
122	MKD	SEK Swedish Krona	0.176878	View
123	MKD	SGD Singapore Dollar	0.024485	View
124	MKD	SHP Saint Helena Pound	0.014161	View
125	MKD	SLL Leone	431.9058	View
126	MKD	SOS Somali Shilling	10.7523	View
127	MKD	SRD Surinam Dollar	0.729268	View
128	MKD	STD Dobra	400.5523	View
129	MKD	SVC El Salvador Colon	0.165210	View
130	MKD	SYP Syrian Pound	208.7669	View
131	MKD	SZL Lilangeni	0.321521	View
132	MKD	THB Baht	0.601465	View
133	MKD	TJS Somoni	0.173519	View
134	MKD	TMT Turkmenistan New Manat	0.066013	View
135	MKD	TND Tunisian Dinar	0.055313	View
136	MKD	TOP Pa’anga	0.045366	View
137	MKD	TRY Turkish Lira	0.804020	View
138	MKD	TTD Trinidad and Tobago Dollar	0.127889	View
139	MKD	TWD New Taiwan Dollar	0.588337	View
140	MKD	TZS Tanzanian Shilling	45.9438	View
141	MKD	UAH Hryvnia	0.795864	View
142	MKD	UGX Uganda Shilling	66.7212	View
143	MKD	USD US Dollar	0.018881	View
144	MKD	UYU Peso Uruguayo	0.737798	View
145	MKD	UZS Uzbekistan Sum	226.7487	View
146	MKD	VEF Bolivar	486303.84	View
147	MKD	VND Dong	499.4824	View
148	MKD	VUV Vatu	2.2976	View
149	MKD	WST Tala	0.052632	View
150	MKD	XAF CFA Franc BEAC	10.6338	View
151	MKD	XCD East Caribbean Dollar	0.051109	View
152	MKD	XOF CFA Franc BCEAO	10.6407	View
153	MKD	XPF CFP Franc	1.9397	View
154	MKD	YER Yemeni Rial	4.5041	View
155	MKD	ZAR Rand	0.322330	View
156	MKD	ZMW Zambian Kwacha	0.437862	View
157	MKD	ZWL Zimbabwe Dollar	1231.87	View

1 MKD = Rate shown in target currency as of Dec 9, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation