ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.068811	View
2	MKD	AFN Afghani	1.3302	View
3	MKD	ALL Lek	1.5940	View
4	MKD	AMD Armenian Dram	7.2245	View
5	MKD	ANG Netherlands Antillean Guilder	0.033670	View
6	MKD	AOA Kwanza	17.0866	View
7	MKD	ARS Argentine Peso	21.8190	View
8	MKD	AUD Australian Dollar	0.029084	View
9	MKD	AWG Aruban Florin	0.033539	View
10	MKD	AZN Azerbaijanian Manat	0.031397	View
11	MKD	BAM Convertible Mark	0.031795	View
12	MKD	BBD Barbados Dollar	0.037474	View
13	MKD	BDT Taka	2.2968	View
14	MKD	BGN Bulgarian Lev	0.031795	View
15	MKD	BHD Bahraini Dinar	0.007045	View
16	MKD	BIF Burundi Franc	54.9188	View
17	MKD	BMD Bermudian Dollar	0.018737	View
18	MKD	BND Brunei Dollar	0.023840	View
19	MKD	BOB Boliviano	0.129940	View
20	MKD	BRL Brazilian Real	0.103273	View
21	MKD	BSD Bahamian Dollar	0.018737	View
22	MKD	BTN Ngultrum	1.6222	View
23	MKD	BWP Pula	0.250936	View
24	MKD	BYN Belarussian Ruble	0.061363	View
25	MKD	BZD Belize Dollar	0.037807	View
26	MKD	CAD Canadian Dollar	0.025753	View
27	MKD	CDF Congolese Franc	53.7378	View
28	MKD	CHF Swiss Franc	0.015323	View
29	MKD	CLP Chilean Peso	17.6301	View
30	MKD	CNY Yuan Renminbi	0.133215	View
31	MKD	COP Colombian Peso	76.4375	View
32	MKD	CRC Costa Rican Colon	9.5214	View
33	MKD	CUC Peso Convertible	0.018737	View
34	MKD	CUP Cuban Peso	0.448968	View
35	MKD	CVE Cape Verde Escudo	1.7926	View
36	MKD	CZK Czech Koruna	0.404543	View
37	MKD	DJF Djibouti Franc	3.3454	View
38	MKD	DKK Danish Krone	0.121577	View
39	MKD	DOP Dominican Peso	1.1083	View
40	MKD	DZD Algerian Dinar	2.4519	View
41	MKD	EGP Egyptian Pound	0.949326	View
42	MKD	ERN Nakfa	0.281056	View
43	MKD	ETB Ethiopian Birr	2.5780	View
44	MKD	EUR Euro	0.016299	View
45	MKD	FJD Fiji Dollar	0.042330	View
46	MKD	FKP Falkland Islands Pound	0.013930	View
47	MKD	GBP Pound Sterling	0.013953	View
48	MKD	GEL Lari	0.051092	View
49	MKD	GHS Ghana Cedi	0.192106	View
50	MKD	GIP Gibraltar Pound	0.013930	View
51	MKD	GMD Dalasi	1.3303	View
52	MKD	GNF Guinea Franc	162.7520	View
53	MKD	GTQ Quetzal	0.144026	View
54	MKD	GYD Guyana Dollar	3.9157	View
55	MKD	HKD Hong Kong Dollar	0.147080	View
56	MKD	HNL Lempira	0.489157	View
57	MKD	HRK Croatian Kuna	0.122486	View
58	MKD	HTG Gourde	2.5010	View
59	MKD	HUF Forint	6.5702	View
60	MKD	IDR Rupiah	307.4016	View
61	MKD	ILS New Israeli Sheqel	0.065105	View
62	MKD	INR Indian Rupee	1.6233	View
63	MKD	IQD Iraqi Dinar	24.5511	View
64	MKD	IRR Iranian Rial	787.0071	View
65	MKD	ISK Iceland Krona	2.3255	View
66	MKD	JMD Jamaican Dollar	2.9875	View
67	MKD	JOD Jordanian Dinar	0.013284	View
68	MKD	JPY Yen	2.7423	View
69	MKD	KES Kenyan Shilling	2.4239	View
70	MKD	KGS Som	1.6386	View
71	MKD	KHR Riel	74.9484	View
72	MKD	KMF Comoro Franc	7.9978	View
73	MKD	KPW North Korean Won	16.8634	View
74	MKD	KRW Won	25.3092	View
75	MKD	KWD Kuwaiti Dinar	0.005734	View
76	MKD	KYD Cayman Islands Dollar	0.015364	View
77	MKD	KZT Tenge	9.7625	View
78	MKD	LAK Kip	400.4751	View
79	MKD	LBP Lebanese Pound	1690.63	View
80	MKD	LKR Sri Lanka Rupee	5.5860	View
81	MKD	LRD Liberian Dollar	3.7333	View
82	MKD	LSL Loti	0.337338	View
83	MKD	LTL Lithuanian Litas	0.056131	View
84	MKD	LVL Latvian Lats	0.011425	View
85	MKD	LYD Libyan Dinar	0.102131	View
86	MKD	MAD Moroccan Dirham	0.169378	View
87	MKD	MDL Moldovan Leu	0.320219	View
88	MKD	MGA Malagasy Ariary	82.3765	View
89	MKD	MMK Kyat	39.3427	View
90	MKD	MNT Tugrik	67.1322	View
91	MKD	MOP Pataca	0.151498	View
92	MKD	MRO Ouguiya	7.4439	View
93	MKD	MUR Mauritius Rupee	0.852920	View
94	MKD	MVR Rufiyaa	0.289674	View
95	MKD	MWK Kwacha	32.4789	View
96	MKD	MXN Mexican Peso	0.360462	View
97	MKD	MYR Malaysian Ringgit	0.079829	View
98	MKD	MZN Mozambique Metical	1.1923	View
99	MKD	NAD Namibia Dollar	0.337338	View
100	MKD	NGN Naira	28.9935	View
101	MKD	NIO Cordoba Oro	0.686237	View
102	MKD	NOK Norwegian Krone	0.189433	View
103	MKD	NPR Nepalese Rupee	2.5967	View
104	MKD	NZD New Zealand Dollar	0.031474	View
105	MKD	OMR Rial Omani	0.007163	View
106	MKD	PAB Balboa	0.018737	View
107	MKD	PEN Sol	0.067475	View
108	MKD	PGK Kina	0.074674	View
109	MKD	PHP Philippine Peso	1.0730	View
110	MKD	PKR Pakistan Rupee	5.2680	View
111	MKD	PLN Zloty	0.069630	View
112	MKD	PYG Guarani	149.9006	View
113	MKD	QAR Qatari Rial	0.068203	View
114	MKD	RON New Romanian Leu	0.081808	View
115	MKD	RSD Serbian Dinar	1.9064	View
116	MKD	RUB Russian Ruble	1.4709	View
117	MKD	RWF Rwanda Franc	26.8099	View
118	MKD	SAR Saudi Riyal	0.069768	View
119	MKD	SBD Solomon Islands Dollar	0.159261	View
120	MKD	SCR Seychelles Rupee	0.281590	View
121	MKD	SDG Sudanese Pound	11.2219	View
122	MKD	SEK Swedish Krona	0.181531	View
123	MKD	SGD Singapore Dollar	0.024138	View
124	MKD	SHP Saint Helena Pound	0.013930	View
125	MKD	SLL Leone	427.0182	View
126	MKD	SOS Somali Shilling	10.7008	View
127	MKD	SRD Surinam Dollar	0.721759	View
128	MKD	STD Dobra	399.1142	View
129	MKD	SVC El Salvador Colon	0.163949	View
130	MKD	SYP Syrian Pound	243.6169	View
131	MKD	SZL Lilangeni	0.337338	View
132	MKD	THB Baht	0.615702	View
133	MKD	TJS Somoni	0.185497	View
134	MKD	TMT Turkmenistan New Manat	0.065579	View
135	MKD	TND Tunisian Dinar	0.054544	View
136	MKD	TOP Pa’anga	0.043651	View
137	MKD	TRY Turkish Lira	0.743947	View
138	MKD	TTD Trinidad and Tobago Dollar	0.127489	View
139	MKD	TWD New Taiwan Dollar	0.547263	View
140	MKD	TZS Tanzanian Shilling	48.9180	View
141	MKD	UAH Hryvnia	0.782961	View
142	MKD	UGX Uganda Shilling	67.5402	View
143	MKD	USD US Dollar	0.018737	View
144	MKD	UYU Peso Uruguayo	0.765198	View
145	MKD	UZS Uzbekistan Sum	235.2779	View
146	MKD	VEF Bolivar	195406.43	View
147	MKD	VND Dong	485.5310	View
148	MKD	VUV Vatu	2.2287	View
149	MKD	WST Tala	0.054121	View
150	MKD	XAF CFA Franc BEAC	10.6637	View
151	MKD	XCD East Caribbean Dollar	0.050590	View
152	MKD	XOF CFA Franc BCEAO	10.6637	View
153	MKD	XPF CFP Franc	1.9245	View
154	MKD	YER Yemeni Rial	4.5456	View
155	MKD	ZAR Rand	0.338702	View
156	MKD	ZMW Zambian Kwacha	0.434719	View
157	MKD	ZWL Zimbabwe Dollar	1263.76	View

1 MKD = Rate shown in target currency as of Jun 22, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation