د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, April 7, 2026

Date

Apr 7, 2026

Available Rates

157

Previous Day

Apr 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391548	View
2	MAD	AFN Afghani	6.8089	View
3	MAD	ALL Lek	8.8660	View
4	MAD	AMD Armenian Dram	40.1455	View
5	MAD	ANG Netherlands Antillean Guilder	0.191613	View
6	MAD	AOA Kwanza	97.8514	View
7	MAD	ARS Argentine Peso	148.0452	View
8	MAD	AUD Australian Dollar	0.153712	View
9	MAD	AWG Aruban Florin	0.190810	View
10	MAD	AZN Azerbaijanian Manat	0.181216	View
11	MAD	BAM Convertible Mark	0.180814	View
12	MAD	BBD Barbados Dollar	0.213196	View
13	MAD	BDT Taka	13.1144	View
14	MAD	BGN Bulgarian Lev	0.180814	View
15	MAD	BHD Bahraini Dinar	0.040686	View
16	MAD	BIF Burundi Franc	316.6558	View
17	MAD	BMD Bermudian Dollar	0.106598	View
18	MAD	BND Brunei Dollar	0.137151	View
19	MAD	BOB Boliviano	0.735812	View
20	MAD	BRL Brazilian Real	0.548865	View
21	MAD	BSD Bahamian Dollar	0.106598	View
22	MAD	BTN Ngultrum	9.9119	View
23	MAD	BWP Pula	1.4591	View
24	MAD	BYN Belarussian Ruble	0.314098	View
25	MAD	BZD Belize Dollar	0.214497	View
26	MAD	CAD Canadian Dollar	0.148298	View
27	MAD	CDF Congolese Franc	246.4706	View
28	MAD	CHF Swiss Franc	0.085245	View
29	MAD	CLP Chilean Peso	97.8537	View
30	MAD	CNY Yuan Renminbi	0.730987	View
31	MAD	COP Colombian Peso	391.8284	View
32	MAD	CRC Costa Rican Colon	49.5848	View
33	MAD	CUC Peso Convertible	0.106598	View
34	MAD	CUP Cuban Peso	2.5514	View
35	MAD	CVE Cape Verde Escudo	10.1943	View
36	MAD	CZK Czech Koruna	2.2627	View
37	MAD	DJF Djibouti Franc	19.0398	View
38	MAD	DKK Danish Krone	0.689241	View
39	MAD	DOP Dominican Peso	6.4640	View
40	MAD	DZD Algerian Dinar	14.1904	View
41	MAD	EGP Egyptian Pound	5.8126	View
42	MAD	ERN Nakfa	1.5990	View
43	MAD	ETB Ethiopian Birr	16.6989	View
44	MAD	EUR Euro	0.092236	View
45	MAD	FJD Fiji Dollar	0.238865	View
46	MAD	FKP Falkland Islands Pound	0.080641	View
47	MAD	GBP Pound Sterling	0.080484	View
48	MAD	GEL Lari	0.286547	View
49	MAD	GHS Ghana Cedi	1.1730	View
50	MAD	GIP Gibraltar Pound	0.080641	View
51	MAD	GMD Dalasi	7.9016	View
52	MAD	GNF Guinea Franc	935.9802	View
53	MAD	GTQ Quetzal	0.814683	View
54	MAD	GYD Guyana Dollar	22.2651	View
55	MAD	HKD Hong Kong Dollar	0.835335	View
56	MAD	HNL Lempira	2.8299	View
57	MAD	HRK Croatian Kuna	0.696556	View
58	MAD	HTG Gourde	14.0128	View
59	MAD	HUF Forint	35.2622	View
60	MAD	IDR Rupiah	1819.65	View
61	MAD	ILS New Israeli Sheqel	0.335382	View
62	MAD	INR Indian Rupee	9.9145	View
63	MAD	IQD Iraqi Dinar	139.6700	View
64	MAD	IRR Iranian Rial	140198.67	View
65	MAD	ISK Iceland Krona	13.2637	View
66	MAD	JMD Jamaican Dollar	16.7572	View
67	MAD	JOD Jordanian Dinar	0.075578	View
68	MAD	JPY Yen	17.0389	View
69	MAD	KES Kenyan Shilling	13.8663	View
70	MAD	KGS Som	9.3224	View
71	MAD	KHR Riel	427.0454	View
72	MAD	KMF Comoro Franc	45.4819	View
73	MAD	KPW North Korean Won	95.9357	View
74	MAD	KRW Won	159.6217	View
75	MAD	KWD Kuwaiti Dinar	0.032897	View
76	MAD	KYD Cayman Islands Dollar	0.088386	View
77	MAD	KZT Tenge	49.4365	View
78	MAD	LAK Kip	2338.24	View
79	MAD	LBP Lebanese Pound	9582.62	View
80	MAD	LKR Sri Lanka Rupee	33.6987	View
81	MAD	LRD Liberian Dollar	19.5403	View
82	MAD	LSL Loti	1.8031	View
83	MAD	LTL Lithuanian Litas	0.319207	View
84	MAD	LVL Latvian Lats	0.064973	View
85	MAD	LYD Libyan Dinar	0.680241	View
86	MAD	MDL Moldovan Leu	1.8694	View
87	MAD	MGA Malagasy Ariary	444.1404	View
88	MAD	MKD Denar	5.6932	View
89	MAD	MMK Kyat	223.8463	View
90	MAD	MNT Tugrik	380.8746	View
91	MAD	MOP Pataca	0.860509	View
92	MAD	MRO Ouguiya	42.4783	View
93	MAD	MUR Mauritius Rupee	5.0098	View
94	MAD	MVR Rufiyaa	1.6476	View
95	MAD	MWK Kwacha	184.9963	View
96	MAD	MXN Mexican Peso	1.8924	View
97	MAD	MYR Malaysian Ringgit	0.429695	View
98	MAD	MZN Mozambique Metical	6.7959	View
99	MAD	NAD Namibia Dollar	1.8031	View
100	MAD	NGN Naira	147.0259	View
101	MAD	NIO Cordoba Oro	3.9185	View
102	MAD	NOK Norwegian Krone	1.0315	View
103	MAD	NPR Nepalese Rupee	15.8664	View
104	MAD	NZD New Zealand Dollar	0.186936	View
105	MAD	OMR Rial Omani	0.041146	View
106	MAD	PAB Balboa	0.106598	View
107	MAD	PEN Sol	0.363616	View
108	MAD	PGK Kina	0.461375	View
109	MAD	PHP Philippine Peso	6.4223	View
110	MAD	PKR Pakistan Rupee	29.9802	View
111	MAD	PLN Zloty	0.394340	View
112	MAD	PYG Guarani	687.6719	View
113	MAD	QAR Qatari Rial	0.388017	View
114	MAD	RON New Romanian Leu	0.469984	View
115	MAD	RSD Serbian Dinar	10.8488	View
116	MAD	RUB Russian Ruble	8.5101	View
117	MAD	RWF Rwanda Franc	155.7470	View
118	MAD	SAR Saudi Riyal	0.401257	View
119	MAD	SBD Solomon Islands Dollar	0.861089	View
120	MAD	SCR Seychelles Rupee	1.5772	View
121	MAD	SDG Sudanese Pound	63.9799	View
122	MAD	SEK Swedish Krona	1.0137	View
123	MAD	SGD Singapore Dollar	0.136944	View
124	MAD	SHP Saint Helena Pound	0.080641	View
125	MAD	SLL Leone	2442.11	View
126	MAD	SOS Somali Shilling	60.7248	View
127	MAD	SRD Surinam Dollar	4.0041	View
128	MAD	STD Dobra	2276.60	View
129	MAD	SVC El Salvador Colon	0.932735	View
130	MAD	SYP Syrian Pound	11.7932	View
131	MAD	SZL Lilangeni	1.8031	View
132	MAD	THB Baht	3.4761	View
133	MAD	TJS Somoni	1.0180	View
134	MAD	TMT Turkmenistan New Manat	0.373042	View
135	MAD	TND Tunisian Dinar	0.312367	View
136	MAD	TOP Pa’anga	0.252014	View
137	MAD	TRY Turkish Lira	4.7553	View
138	MAD	TTD Trinidad and Tobago Dollar	0.721327	View
139	MAD	TWD New Taiwan Dollar	3.4090	View
140	MAD	TZS Tanzanian Shilling	273.9518	View
141	MAD	UAH Hryvnia	4.6498	View
142	MAD	UGX Uganda Shilling	400.0463	View
143	MAD	USD US Dollar	0.106598	View
144	MAD	UYU Peso Uruguayo	4.3119	View
145	MAD	UZS Uzbekistan Sum	1296.48	View
146	MAD	VEF Bolivar	5049027.60	View
147	MAD	VND Dong	2817.19	View
148	MAD	VUV Vatu	12.7759	View
149	MAD	WST Tala	0.292933	View
150	MAD	XAF CFA Franc BEAC	60.6426	View
151	MAD	XCD East Caribbean Dollar	0.288467	View
152	MAD	XOF CFA Franc BCEAO	60.4797	View
153	MAD	XPF CFP Franc	11.0398	View
154	MAD	YER Yemeni Rial	25.4330	View
155	MAD	ZAR Rand	1.8004	View
156	MAD	ZMW Zambian Kwacha	2.0520	View
157	MAD	ZWL Zimbabwe Dollar	6774.14	View

1 MAD = Rate shown in target currency as of Apr 7, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation