د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, April 7, 2026

Date

Apr 7, 2026

Available Rates

157

Previous Day

Apr 7, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.390814	View
2	MAD	AFN Afghani	6.7973	View
3	MAD	ALL Lek	8.8508	View
4	MAD	AMD Armenian Dram	40.0770	View
5	MAD	ANG Netherlands Antillean Guilder	0.191286	View
6	MAD	AOA Kwanza	97.6844	View
7	MAD	ARS Argentine Peso	147.7925	View
8	MAD	AUD Australian Dollar	0.154013	View
9	MAD	AWG Aruban Florin	0.190485	View
10	MAD	AZN Azerbaijanian Manat	0.180907	View
11	MAD	BAM Convertible Mark	0.180505	View
12	MAD	BBD Barbados Dollar	0.212832	View
13	MAD	BDT Taka	13.0498	View
14	MAD	BGN Bulgarian Lev	0.180505	View
15	MAD	BHD Bahraini Dinar	0.040653	View
16	MAD	BIF Burundi Franc	316.1153	View
17	MAD	BMD Bermudian Dollar	0.106416	View
18	MAD	BND Brunei Dollar	0.136917	View
19	MAD	BOB Boliviano	0.734556	View
20	MAD	BRL Brazilian Real	0.547067	View
21	MAD	BSD Bahamian Dollar	0.106416	View
22	MAD	BTN Ngultrum	9.8949	View
23	MAD	BWP Pula	1.4566	View
24	MAD	BYN Belarussian Ruble	0.313919	View
25	MAD	BZD Belize Dollar	0.214131	View
26	MAD	CAD Canadian Dollar	0.148181	View
27	MAD	CDF Congolese Franc	246.0499	View
28	MAD	CHF Swiss Franc	0.085082	View
29	MAD	CLP Chilean Peso	97.6867	View
30	MAD	CNY Yuan Renminbi	0.733011	View
31	MAD	COP Colombian Peso	391.1596	View
32	MAD	CRC Costa Rican Colon	49.5001	View
33	MAD	CUC Peso Convertible	0.106416	View
34	MAD	CUP Cuban Peso	2.5470	View
35	MAD	CVE Cape Verde Escudo	10.1769	View
36	MAD	CZK Czech Koruna	2.2624	View
37	MAD	DJF Djibouti Franc	19.0073	View
38	MAD	DKK Danish Krone	0.689580	View
39	MAD	DOP Dominican Peso	6.4530	View
40	MAD	DZD Algerian Dinar	14.1661	View
41	MAD	EGP Egyptian Pound	5.7786	View
42	MAD	ERN Nakfa	1.5962	View
43	MAD	ETB Ethiopian Birr	16.6704	View
44	MAD	EUR Euro	0.092279	View
45	MAD	FJD Fiji Dollar	0.239782	View
46	MAD	FKP Falkland Islands Pound	0.080504	View
47	MAD	GBP Pound Sterling	0.080489	View
48	MAD	GEL Lari	0.286058	View
49	MAD	GHS Ghana Cedi	1.1710	View
50	MAD	GIP Gibraltar Pound	0.080504	View
51	MAD	GMD Dalasi	7.8881	View
52	MAD	GNF Guinea Franc	934.3826	View
53	MAD	GTQ Quetzal	0.813293	View
54	MAD	GYD Guyana Dollar	22.2271	View
55	MAD	HKD Hong Kong Dollar	0.834028	View
56	MAD	HNL Lempira	2.8251	View
57	MAD	HRK Croatian Kuna	0.695367	View
58	MAD	HTG Gourde	13.9888	View
59	MAD	HUF Forint	35.2639	View
60	MAD	IDR Rupiah	1821.66	View
61	MAD	ILS New Israeli Sheqel	0.335193	View
62	MAD	INR Indian Rupee	9.9134	View
63	MAD	IQD Iraqi Dinar	139.4316	View
64	MAD	IRR Iranian Rial	139959.37	View
65	MAD	ISK Iceland Krona	13.3263	View
66	MAD	JMD Jamaican Dollar	16.7286	View
67	MAD	JOD Jordanian Dinar	0.075449	View
68	MAD	JPY Yen	17.0104	View
69	MAD	KES Kenyan Shilling	13.8426	View
70	MAD	KGS Som	9.3065	View
71	MAD	KHR Riel	426.3165	View
72	MAD	KMF Comoro Franc	45.4043	View
73	MAD	KPW North Korean Won	95.7720	View
74	MAD	KRW Won	161.4061	View
75	MAD	KWD Kuwaiti Dinar	0.032841	View
76	MAD	KYD Cayman Islands Dollar	0.088235	View
77	MAD	KZT Tenge	49.3522	View
78	MAD	LAK Kip	2334.25	View
79	MAD	LBP Lebanese Pound	9566.26	View
80	MAD	LKR Sri Lanka Rupee	33.6470	View
81	MAD	LRD Liberian Dollar	19.5069	View
82	MAD	LSL Loti	1.8000	View
83	MAD	LTL Lithuanian Litas	0.318663	View
84	MAD	LVL Latvian Lats	0.064862	View
85	MAD	LYD Libyan Dinar	0.679080	View
86	MAD	MDL Moldovan Leu	1.8662	View
87	MAD	MGA Malagasy Ariary	443.3824	View
88	MAD	MKD Denar	5.6834	View
89	MAD	MMK Kyat	223.4632	View
90	MAD	MNT Tugrik	380.2245	View
91	MAD	MOP Pataca	0.859040	View
92	MAD	MRO Ouguiya	42.4058	View
93	MAD	MUR Mauritius Rupee	5.0012	View
94	MAD	MVR Rufiyaa	1.6448	View
95	MAD	MWK Kwacha	184.6806	View
96	MAD	MXN Mexican Peso	1.8929	View
97	MAD	MYR Malaysian Ringgit	0.430697	View
98	MAD	MZN Mozambique Metical	6.7843	View
99	MAD	NAD Namibia Dollar	1.8000	View
100	MAD	NGN Naira	146.7749	View
101	MAD	NIO Cordoba Oro	3.9118	View
102	MAD	NOK Norwegian Krone	1.0338	View
103	MAD	NPR Nepalese Rupee	15.8393	View
104	MAD	NZD New Zealand Dollar	0.186760	View
105	MAD	OMR Rial Omani	0.041076	View
106	MAD	PAB Balboa	0.106416	View
107	MAD	PEN Sol	0.364525	View
108	MAD	PGK Kina	0.461471	View
109	MAD	PHP Philippine Peso	6.4240	View
110	MAD	PKR Pakistan Rupee	29.9407	View
111	MAD	PLN Zloty	0.394039	View
112	MAD	PYG Guarani	686.4982	View
113	MAD	QAR Qatari Rial	0.387355	View
114	MAD	RON New Romanian Leu	0.470485	View
115	MAD	RSD Serbian Dinar	10.8303	View
116	MAD	RUB Russian Ruble	8.4956	View
117	MAD	RWF Rwanda Franc	155.4812	View
118	MAD	SAR Saudi Riyal	0.400538	View
119	MAD	SBD Solomon Islands Dollar	0.859257	View
120	MAD	SCR Seychelles Rupee	1.5745	View
121	MAD	SDG Sudanese Pound	63.8707	View
122	MAD	SEK Swedish Krona	1.0077	View
123	MAD	SGD Singapore Dollar	0.136887	View
124	MAD	SHP Saint Helena Pound	0.080504	View
125	MAD	SLL Leone	2437.94	View
126	MAD	SOS Somali Shilling	60.6211	View
127	MAD	SRD Surinam Dollar	3.9972	View
128	MAD	STD Dobra	2272.72	View
129	MAD	SVC El Salvador Colon	0.931143	View
130	MAD	SYP Syrian Pound	11.7731	View
131	MAD	SZL Lilangeni	1.8000	View
132	MAD	THB Baht	3.4755	View
133	MAD	TJS Somoni	1.0163	View
134	MAD	TMT Turkmenistan New Manat	0.372405	View
135	MAD	TND Tunisian Dinar	0.311834	View
136	MAD	TOP Pa’anga	0.252997	View
137	MAD	TRY Turkish Lira	4.7472	View
138	MAD	TTD Trinidad and Tobago Dollar	0.720096	View
139	MAD	TWD New Taiwan Dollar	3.4041	View
140	MAD	TZS Tanzanian Shilling	273.8299	View
141	MAD	UAH Hryvnia	4.6419	View
142	MAD	UGX Uganda Shilling	399.3635	View
143	MAD	USD US Dollar	0.106416	View
144	MAD	UYU Peso Uruguayo	4.3045	View
145	MAD	UZS Uzbekistan Sum	1294.27	View
146	MAD	VEF Bolivar	5040409.82	View
147	MAD	VND Dong	2810.45	View
148	MAD	VUV Vatu	12.7455	View
149	MAD	WST Tala	0.293805	View
150	MAD	XAF CFA Franc BEAC	60.5390	View
151	MAD	XCD East Caribbean Dollar	0.287974	View
152	MAD	XOF CFA Franc BCEAO	60.5313	View
153	MAD	XPF CFP Franc	11.0248	View
154	MAD	YER Yemeni Rial	25.3896	View
155	MAD	ZAR Rand	1.8000	View
156	MAD	ZMW Zambian Kwacha	2.0485	View
157	MAD	ZWL Zimbabwe Dollar	6762.58	View

1 MAD = Rate shown in target currency as of Apr 7, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation