د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, April 5, 2026

Date

Apr 5, 2026

Available Rates

157

Previous Day

Apr 5, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.390595	View
2	MAD	AFN Afghani	6.9021	View
3	MAD	ALL Lek	8.8445	View
4	MAD	AMD Armenian Dram	40.1130	View
5	MAD	ANG Netherlands Antillean Guilder	0.191124	View
6	MAD	AOA Kwanza	98.4374	View
7	MAD	ARS Argentine Peso	147.6031	View
8	MAD	AUD Australian Dollar	0.154349	View
9	MAD	AWG Aruban Florin	0.190378	View
10	MAD	AZN Azerbaijanian Manat	0.180845	View
11	MAD	BAM Convertible Mark	0.180580	View
12	MAD	BBD Barbados Dollar	0.212713	View
13	MAD	BDT Taka	13.0701	View
14	MAD	BGN Bulgarian Lev	0.180580	View
15	MAD	BHD Bahraini Dinar	0.039990	View
16	MAD	BIF Burundi Franc	315.9455	View
17	MAD	BMD Bermudian Dollar	0.106356	View
18	MAD	BND Brunei Dollar	0.136882	View
19	MAD	BOB Boliviano	0.735161	View
20	MAD	BRL Brazilian Real	0.549106	View
21	MAD	BSD Bahamian Dollar	0.106356	View
22	MAD	BTN Ngultrum	9.8783	View
23	MAD	BWP Pula	1.4336	View
24	MAD	BYN Belarussian Ruble	0.313752	View
25	MAD	BZD Belize Dollar	0.214213	View
26	MAD	CAD Canadian Dollar	0.148318	View
27	MAD	CDF Congolese Franc	245.0494	View
28	MAD	CHF Swiss Franc	0.085080	View
29	MAD	CLP Chilean Peso	97.8294	View
30	MAD	CNY Yuan Renminbi	0.732255	View
31	MAD	COP Colombian Peso	390.4202	View
32	MAD	CRC Costa Rican Colon	49.4848	View
33	MAD	CUC Peso Convertible	0.106356	View
34	MAD	CUP Cuban Peso	2.5403	View
35	MAD	CVE Cape Verde Escudo	10.1812	View
36	MAD	CZK Czech Koruna	2.2644	View
37	MAD	DJF Djibouti Franc	19.0114	View
38	MAD	DKK Danish Krone	0.690184	View
39	MAD	DOP Dominican Peso	6.4550	View
40	MAD	DZD Algerian Dinar	14.1506	View
41	MAD	EGP Egyptian Pound	5.7801	View
42	MAD	ERN Nakfa	1.5954	View
43	MAD	ETB Ethiopian Birr	16.6397	View
44	MAD	EUR Euro	0.092329	View
45	MAD	FJD Fiji Dollar	0.239703	View
46	MAD	FKP Falkland Islands Pound	0.080572	View
47	MAD	GBP Pound Sterling	0.080572	View
48	MAD	GEL Lari	0.286296	View
49	MAD	GHS Ghana Cedi	1.1699	View
50	MAD	GIP Gibraltar Pound	0.080572	View
51	MAD	GMD Dalasi	7.9518	View
52	MAD	GNF Guinea Franc	933.6203	View
53	MAD	GTQ Quetzal	0.812812	View
54	MAD	GYD Guyana Dollar	22.2233	View
55	MAD	HKD Hong Kong Dollar	0.833562	View
56	MAD	HNL Lempira	2.8253	View
57	MAD	HRK Croatian Kuna	0.695657	View
58	MAD	HTG Gourde	13.9868	View
59	MAD	HUF Forint	35.5187	View
60	MAD	IDR Rupiah	1808.20	View
61	MAD	ILS New Israeli Sheqel	0.334110	View
62	MAD	INR Indian Rupee	9.8783	View
63	MAD	IQD Iraqi Dinar	139.3569	View
64	MAD	IRR Iranian Rial	139985.63	View
65	MAD	ISK Iceland Krona	13.3282	View
66	MAD	JMD Jamaican Dollar	16.7708	View
67	MAD	JOD Jordanian Dinar	0.075406	View
68	MAD	JPY Yen	16.9800	View
69	MAD	KES Kenyan Shilling	13.8288	View
70	MAD	KGS Som	9.3018	View
71	MAD	KHR Riel	425.1942	View
72	MAD	KMF Comoro Franc	45.4232	View
73	MAD	KPW North Korean Won	95.7210	View
74	MAD	KRW Won	160.7771	View
75	MAD	KWD Kuwaiti Dinar	0.032684	View
76	MAD	KYD Cayman Islands Dollar	0.087255	View
77	MAD	KZT Tenge	49.9968	View
78	MAD	LAK Kip	2335.98	View
79	MAD	LBP Lebanese Pound	9577.93	View
80	MAD	LKR Sri Lanka Rupee	33.5385	View
81	MAD	LRD Liberian Dollar	19.5290	View
82	MAD	LSL Loti	1.8063	View
83	MAD	LTL Lithuanian Litas	0.318795	View
84	MAD	LVL Latvian Lats	0.064889	View
85	MAD	LYD Libyan Dinar	0.678688	View
86	MAD	MDL Moldovan Leu	1.8713	View
87	MAD	MGA Malagasy Ariary	444.0867	View
88	MAD	MKD Denar	5.6817	View
89	MAD	MMK Kyat	223.3544	View
90	MAD	MNT Tugrik	379.9039	View
91	MAD	MOP Pataca	0.858569	View
92	MAD	MRO Ouguiya	42.4116	View
93	MAD	MUR Mauritius Rupee	4.9935	View
94	MAD	MVR Rufiyaa	1.6442	View
95	MAD	MWK Kwacha	184.1614	View
96	MAD	MXN Mexican Peso	1.9022	View
97	MAD	MYR Malaysian Ringgit	0.428788	View
98	MAD	MZN Mozambique Metical	6.7936	View
99	MAD	NAD Namibia Dollar	1.8063	View
100	MAD	NGN Naira	146.6753	View
101	MAD	NIO Cordoba Oro	3.9034	View
102	MAD	NOK Norwegian Krone	1.0394	View
103	MAD	NPR Nepalese Rupee	15.8127	View
104	MAD	NZD New Zealand Dollar	0.187075	View
105	MAD	OMR Rial Omani	0.040940	View
106	MAD	PAB Balboa	0.106356	View
107	MAD	PEN Sol	0.367166	View
108	MAD	PGK Kina	0.457705	View
109	MAD	PHP Philippine Peso	6.4193	View
110	MAD	PKR Pakistan Rupee	29.6570	View
111	MAD	PLN Zloty	0.395045	View
112	MAD	PYG Guarani	686.6021	View
113	MAD	QAR Qatari Rial	0.387138	View
114	MAD	RON New Romanian Leu	0.470616	View
115	MAD	RSD Serbian Dinar	10.8348	View
116	MAD	RUB Russian Ruble	8.5079	View
117	MAD	RWF Rwanda Franc	155.4293	View
118	MAD	SAR Saudi Riyal	0.398838	View
119	MAD	SBD Solomon Islands Dollar	0.857504	View
120	MAD	SCR Seychelles Rupee	1.5781	View
121	MAD	SDG Sudanese Pound	55.6912	View
122	MAD	SEK Swedish Krona	1.0086	View
123	MAD	SGD Singapore Dollar	0.136882	View
124	MAD	SHP Saint Helena Pound	0.080572	View
125	MAD	SLL Leone	2436.64	View
126	MAD	SOS Somali Shilling	60.6936	View
127	MAD	SRD Surinam Dollar	3.9814	View
128	MAD	STD Dobra	2272.85	View
129	MAD	SVC El Salvador Colon	0.930622	View
130	MAD	SYP Syrian Pound	11.7613	View
131	MAD	SZL Lilangeni	1.8063	View
132	MAD	THB Baht	3.4754	View
133	MAD	TJS Somoni	1.0174	View
134	MAD	TMT Turkmenistan New Manat	0.372248	View
135	MAD	TND Tunisian Dinar	0.312017	View
136	MAD	TOP Pa’anga	0.252885	View
137	MAD	TRY Turkish Lira	4.7481	View
138	MAD	TTD Trinidad and Tobago Dollar	0.717391	View
139	MAD	TWD New Taiwan Dollar	3.4035	View
140	MAD	TZS Tanzanian Shilling	276.0489	View
141	MAD	UAH Hryvnia	4.6477	View
142	MAD	UGX Uganda Shilling	399.5398	View
143	MAD	USD US Dollar	0.106356	View
144	MAD	UYU Peso Uruguayo	4.2916	View
145	MAD	UZS Uzbekistan Sum	1294.43	View
146	MAD	VEF Bolivar	5031911.12	View
147	MAD	VND Dong	2801.63	View
148	MAD	VUV Vatu	12.6887	View
149	MAD	WST Tala	0.294212	View
150	MAD	XAF CFA Franc BEAC	60.5642	View
151	MAD	XCD East Caribbean Dollar	0.287242	View
152	MAD	XOF CFA Franc BCEAO	60.5642	View
153	MAD	XPF CFP Franc	11.0178	View
154	MAD	YER Yemeni Rial	25.3735	View
155	MAD	ZAR Rand	1.8063	View
156	MAD	ZMW Zambian Kwacha	2.0473	View
157	MAD	ZWL Zimbabwe Dollar	6738.81	View

1 MAD = Rate shown in target currency as of Apr 5, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation