د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, April 5, 2026

Date

Apr 5, 2026

Available Rates

157

Previous Day

Apr 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.390554	View
2	MAD	AFN Afghani	6.8991	View
3	MAD	ALL Lek	8.8407	View
4	MAD	AMD Armenian Dram	40.0956	View
5	MAD	ANG Netherlands Antillean Guilder	0.191041	View
6	MAD	AOA Kwanza	98.3948	View
7	MAD	ARS Argentine Peso	147.5392	View
8	MAD	AUD Australian Dollar	0.154341	View
9	MAD	AWG Aruban Florin	0.190296	View
10	MAD	AZN Azerbaijanian Manat	0.180767	View
11	MAD	BAM Convertible Mark	0.180502	View
12	MAD	BBD Barbados Dollar	0.212621	View
13	MAD	BDT Taka	13.0644	View
14	MAD	BGN Bulgarian Lev	0.180502	View
15	MAD	BHD Bahraini Dinar	0.040088	View
16	MAD	BIF Burundi Franc	315.8088	View
17	MAD	BMD Bermudian Dollar	0.106310	View
18	MAD	BND Brunei Dollar	0.136823	View
19	MAD	BOB Boliviano	0.734843	View
20	MAD	BRL Brazilian Real	0.548868	View
21	MAD	BSD Bahamian Dollar	0.106310	View
22	MAD	BTN Ngultrum	9.8740	View
23	MAD	BWP Pula	1.4330	View
24	MAD	BYN Belarussian Ruble	0.313616	View
25	MAD	BZD Belize Dollar	0.214120	View
26	MAD	CAD Canadian Dollar	0.148234	View
27	MAD	CDF Congolese Franc	244.9434	View
28	MAD	CHF Swiss Franc	0.085064	View
29	MAD	CLP Chilean Peso	97.7871	View
30	MAD	CNY Yuan Renminbi	0.732422	View
31	MAD	COP Colombian Peso	390.2513	View
32	MAD	CRC Costa Rican Colon	49.4634	View
33	MAD	CUC Peso Convertible	0.106310	View
34	MAD	CUP Cuban Peso	2.5392	View
35	MAD	CVE Cape Verde Escudo	10.1768	View
36	MAD	CZK Czech Koruna	2.2634	View
37	MAD	DJF Djibouti Franc	19.0032	View
38	MAD	DKK Danish Krone	0.689781	View
39	MAD	DOP Dominican Peso	6.4522	View
40	MAD	DZD Algerian Dinar	14.1445	View
41	MAD	EGP Egyptian Pound	5.7807	View
42	MAD	ERN Nakfa	1.5947	View
43	MAD	ETB Ethiopian Birr	16.6325	View
44	MAD	EUR Euro	0.092285	View
45	MAD	FJD Fiji Dollar	0.238469	View
46	MAD	FKP Falkland Islands Pound	0.080537	View
47	MAD	GBP Pound Sterling	0.080556	View
48	MAD	GEL Lari	0.286172	View
49	MAD	GHS Ghana Cedi	1.1694	View
50	MAD	GIP Gibraltar Pound	0.080537	View
51	MAD	GMD Dalasi	7.9484	View
52	MAD	GNF Guinea Franc	933.2164	View
53	MAD	GTQ Quetzal	0.812460	View
54	MAD	GYD Guyana Dollar	22.2137	View
55	MAD	HKD Hong Kong Dollar	0.833193	View
56	MAD	HNL Lempira	2.8241	View
57	MAD	HRK Croatian Kuna	0.695356	View
58	MAD	HTG Gourde	13.9807	View
59	MAD	HUF Forint	35.4949	View
60	MAD	IDR Rupiah	1809.50	View
61	MAD	ILS New Israeli Sheqel	0.333616	View
62	MAD	INR Indian Rupee	9.9026	View
63	MAD	IQD Iraqi Dinar	139.2966	View
64	MAD	IRR Iranian Rial	139925.08	View
65	MAD	ISK Iceland Krona	13.3225	View
66	MAD	JMD Jamaican Dollar	16.7635	View
67	MAD	JOD Jordanian Dinar	0.075374	View
68	MAD	JPY Yen	16.9773	View
69	MAD	KES Kenyan Shilling	13.8228	View
70	MAD	KGS Som	9.2978	View
71	MAD	KHR Riel	425.0103	View
72	MAD	KMF Comoro Franc	45.4035	View
73	MAD	KPW North Korean Won	95.6795	View
74	MAD	KRW Won	161.1659	View
75	MAD	KWD Kuwaiti Dinar	0.032669	View
76	MAD	KYD Cayman Islands Dollar	0.087217	View
77	MAD	KZT Tenge	49.9752	View
78	MAD	LAK Kip	2334.97	View
79	MAD	LBP Lebanese Pound	9573.79	View
80	MAD	LKR Sri Lanka Rupee	33.5409	View
81	MAD	LRD Liberian Dollar	19.5206	View
82	MAD	LSL Loti	1.8056	View
83	MAD	LTL Lithuanian Litas	0.318657	View
84	MAD	LVL Latvian Lats	0.064861	View
85	MAD	LYD Libyan Dinar	0.678395	View
86	MAD	MDL Moldovan Leu	1.8704	View
87	MAD	MGA Malagasy Ariary	443.8946	View
88	MAD	MKD Denar	5.6792	View
89	MAD	MMK Kyat	223.2578	View
90	MAD	MNT Tugrik	379.7396	View
91	MAD	MOP Pataca	0.858197	View
92	MAD	MRO Ouguiya	42.3932	View
93	MAD	MUR Mauritius Rupee	4.9914	View
94	MAD	MVR Rufiyaa	1.6435	View
95	MAD	MWK Kwacha	184.0817	View
96	MAD	MXN Mexican Peso	1.9003	View
97	MAD	MYR Malaysian Ringgit	0.429346	View
98	MAD	MZN Mozambique Metical	6.7906	View
99	MAD	NAD Namibia Dollar	1.8056	View
100	MAD	NGN Naira	146.6118	View
101	MAD	NIO Cordoba Oro	3.9017	View
102	MAD	NOK Norwegian Krone	1.0388	View
103	MAD	NPR Nepalese Rupee	15.8058	View
104	MAD	NZD New Zealand Dollar	0.186880	View
105	MAD	OMR Rial Omani	0.040979	View
106	MAD	PAB Balboa	0.106310	View
107	MAD	PEN Sol	0.365712	View
108	MAD	PGK Kina	0.458430	View
109	MAD	PHP Philippine Peso	6.4152	View
110	MAD	PKR Pakistan Rupee	29.6779	View
111	MAD	PLN Zloty	0.394855	View
112	MAD	PYG Guarani	686.3051	View
113	MAD	QAR Qatari Rial	0.386971	View
114	MAD	RON New Romanian Leu	0.470413	View
115	MAD	RSD Serbian Dinar	10.8302	View
116	MAD	RUB Russian Ruble	8.5042	View
117	MAD	RWF Rwanda Franc	155.3621	View
118	MAD	SAR Saudi Riyal	0.399686	View
119	MAD	SBD Solomon Islands Dollar	0.853634	View
120	MAD	SCR Seychelles Rupee	1.5774	View
121	MAD	SDG Sudanese Pound	55.6671	View
122	MAD	SEK Swedish Krona	1.0074	View
123	MAD	SGD Singapore Dollar	0.136848	View
124	MAD	SHP Saint Helena Pound	0.080537	View
125	MAD	SLL Leone	2435.58	View
126	MAD	SOS Somali Shilling	60.6674	View
127	MAD	SRD Surinam Dollar	3.9797	View
128	MAD	STD Dobra	2271.86	View
129	MAD	SVC El Salvador Colon	0.930219	View
130	MAD	SYP Syrian Pound	11.7562	View
131	MAD	SZL Lilangeni	1.8056	View
132	MAD	THB Baht	3.4720	View
133	MAD	TJS Somoni	1.0170	View
134	MAD	TMT Turkmenistan New Manat	0.372087	View
135	MAD	TND Tunisian Dinar	0.311882	View
136	MAD	TOP Pa’anga	0.249559	View
137	MAD	TRY Turkish Lira	4.7422	View
138	MAD	TTD Trinidad and Tobago Dollar	0.717080	View
139	MAD	TWD New Taiwan Dollar	3.4020	View
140	MAD	TZS Tanzanian Shilling	274.9566	View
141	MAD	UAH Hryvnia	4.6457	View
142	MAD	UGX Uganda Shilling	399.3669	View
143	MAD	USD US Dollar	0.106310	View
144	MAD	UYU Peso Uruguayo	4.2898	View
145	MAD	UZS Uzbekistan Sum	1293.87	View
146	MAD	VEF Bolivar	5029734.38	View
147	MAD	VND Dong	2805.46	View
148	MAD	VUV Vatu	12.7052	View
149	MAD	WST Tala	0.291319	View
150	MAD	XAF CFA Franc BEAC	60.5380	View
151	MAD	XCD East Caribbean Dollar	0.287117	View
152	MAD	XOF CFA Franc BCEAO	60.5425	View
153	MAD	XPF CFP Franc	11.0281	View
154	MAD	YER Yemeni Rial	25.3625	View
155	MAD	ZAR Rand	1.8041	View
156	MAD	ZMW Zambian Kwacha	2.0464	View
157	MAD	ZWL Zimbabwe Dollar	6735.90	View

1 MAD = Rate shown in target currency as of Apr 5, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation