د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, April 2, 2026

Date

Apr 2, 2026

Available Rates

157

Previous Day

Apr 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.393067	View
2	MAD	AFN Afghani	6.8024	View
3	MAD	ALL Lek	8.8843	View
4	MAD	AMD Armenian Dram	40.3543	View
5	MAD	ANG Netherlands Antillean Guilder	0.192834	View
6	MAD	AOA Kwanza	98.1939	View
7	MAD	ARS Argentine Peso	148.9452	View
8	MAD	AUD Australian Dollar	0.155190	View
9	MAD	AWG Aruban Florin	0.191583	View
10	MAD	AZN Azerbaijanian Manat	0.181951	View
11	MAD	BAM Convertible Mark	0.181270	View
12	MAD	BBD Barbados Dollar	0.214059	View
13	MAD	BDT Taka	13.1651	View
14	MAD	BGN Bulgarian Lev	0.181270	View
15	MAD	BHD Bahraini Dinar	0.040928	View
16	MAD	BIF Burundi Franc	318.0025	View
17	MAD	BMD Bermudian Dollar	0.107029	View
18	MAD	BND Brunei Dollar	0.137745	View
19	MAD	BOB Boliviano	0.739686	View
20	MAD	BRL Brazilian Real	0.551843	View
21	MAD	BSD Bahamian Dollar	0.107029	View
22	MAD	BTN Ngultrum	9.9507	View
23	MAD	BWP Pula	1.4669	View
24	MAD	BYN Belarussian Ruble	0.317883	View
25	MAD	BZD Belize Dollar	0.215554	View
26	MAD	CAD Canadian Dollar	0.148696	View
27	MAD	CDF Congolese Franc	247.6134	View
28	MAD	CHF Swiss Franc	0.085222	View
29	MAD	CLP Chilean Peso	97.7231	View
30	MAD	CNY Yuan Renminbi	0.737826	View
31	MAD	COP Colombian Peso	392.4335	View
32	MAD	CRC Costa Rican Colon	49.7987	View
33	MAD	CUC Peso Convertible	0.107029	View
34	MAD	CUP Cuban Peso	2.5690	View
35	MAD	CVE Cape Verde Escudo	10.2201	View
36	MAD	CZK Czech Koruna	2.2696	View
37	MAD	DJF Djibouti Franc	19.0396	View
38	MAD	DKK Danish Krone	0.692452	View
39	MAD	DOP Dominican Peso	6.4646	View
40	MAD	DZD Algerian Dinar	14.2334	View
41	MAD	EGP Egyptian Pound	5.7284	View
42	MAD	ERN Nakfa	1.6054	View
43	MAD	ETB Ethiopian Birr	16.7228	View
44	MAD	EUR Euro	0.092584	View
45	MAD	FJD Fiji Dollar	0.240464	View
46	MAD	FKP Falkland Islands Pound	0.080802	View
47	MAD	GBP Pound Sterling	0.080668	View
48	MAD	GEL Lari	0.287431	View
49	MAD	GHS Ghana Cedi	1.1770	View
50	MAD	GIP Gibraltar Pound	0.080802	View
51	MAD	GMD Dalasi	7.8932	View
52	MAD	GNF Guinea Franc	938.7794	View
53	MAD	GTQ Quetzal	0.818817	View
54	MAD	GYD Guyana Dollar	22.4015	View
55	MAD	HKD Hong Kong Dollar	0.838806	View
56	MAD	HNL Lempira	2.8521	View
57	MAD	HRK Croatian Kuna	0.698312	View
58	MAD	HTG Gourde	14.0643	View
59	MAD	HUF Forint	35.5966	View
60	MAD	IDR Rupiah	1823.68	View
61	MAD	ILS New Israeli Sheqel	0.335353	View
62	MAD	INR Indian Rupee	9.9911	View
63	MAD	IQD Iraqi Dinar	139.6644	View
64	MAD	IRR Iranian Rial	140839.30	View
65	MAD	ISK Iceland Krona	13.3825	View
66	MAD	JMD Jamaican Dollar	16.9256	View
67	MAD	JOD Jordanian Dinar	0.075884	View
68	MAD	JPY Yen	17.0343	View
69	MAD	KES Kenyan Shilling	13.9301	View
70	MAD	KGS Som	9.3598	View
71	MAD	KHR Riel	428.2200	View
72	MAD	KMF Comoro Franc	45.5966	View
73	MAD	KPW North Korean Won	96.3228	View
74	MAD	KRW Won	163.4705	View
75	MAD	KWD Kuwaiti Dinar	0.033040	View
76	MAD	KYD Cayman Islands Dollar	0.088985	View
77	MAD	KZT Tenge	50.8605	View
78	MAD	LAK Kip	2347.82	View
79	MAD	LBP Lebanese Pound	9594.53	View
80	MAD	LKR Sri Lanka Rupee	33.7937	View
81	MAD	LRD Liberian Dollar	19.6485	View
82	MAD	LSL Loti	1.8156	View
83	MAD	LTL Lithuanian Litas	0.320012	View
84	MAD	LVL Latvian Lats	0.065136	View
85	MAD	LYD Libyan Dinar	0.682871	View
86	MAD	MDL Moldovan Leu	1.8852	View
87	MAD	MGA Malagasy Ariary	446.9901	View
88	MAD	MKD Denar	5.7056	View
89	MAD	MMK Kyat	224.7501	View
90	MAD	MNT Tugrik	382.3902	View
91	MAD	MOP Pataca	0.863941	View
92	MAD	MRO Ouguiya	42.7414	View
93	MAD	MUR Mauritius Rupee	5.0071	View
94	MAD	MVR Rufiyaa	1.6546	View
95	MAD	MWK Kwacha	185.5911	View
96	MAD	MXN Mexican Peso	1.9165	View
97	MAD	MYR Malaysian Ringgit	0.432240	View
98	MAD	MZN Mozambique Metical	6.8294	View
99	MAD	NAD Namibia Dollar	1.8156	View
100	MAD	NGN Naira	147.8582	View
101	MAD	NIO Cordoba Oro	3.9392	View
102	MAD	NOK Norwegian Krone	1.0428	View
103	MAD	NPR Nepalese Rupee	15.9285	View
104	MAD	NZD New Zealand Dollar	0.187066	View
105	MAD	OMR Rial Omani	0.041313	View
106	MAD	PAB Balboa	0.107029	View
107	MAD	PEN Sol	0.371311	View
108	MAD	PGK Kina	0.461386	View
109	MAD	PHP Philippine Peso	6.4931	View
110	MAD	PKR Pakistan Rupee	30.0528	View
111	MAD	PLN Zloty	0.396909	View
112	MAD	PYG Guarani	694.7826	View
113	MAD	QAR Qatari Rial	0.389588	View
114	MAD	RON New Romanian Leu	0.472276	View
115	MAD	RSD Serbian Dinar	10.8812	View
116	MAD	RUB Russian Ruble	8.5970	View
117	MAD	RWF Rwanda Franc	156.5419	View
118	MAD	SAR Saudi Riyal	0.402728	View
119	MAD	SBD Solomon Islands Dollar	0.857676	View
120	MAD	SCR Seychelles Rupee	1.5569	View
121	MAD	SDG Sudanese Pound	60.4819	View
122	MAD	SEK Swedish Krona	1.0140	View
123	MAD	SGD Singapore Dollar	0.137704	View
124	MAD	SHP Saint Helena Pound	0.080802	View
125	MAD	SLL Leone	2459.54	View
126	MAD	SOS Somali Shilling	61.1588	View
127	MAD	SRD Surinam Dollar	4.0048	View
128	MAD	STD Dobra	2289.62	View
129	MAD	SVC El Salvador Colon	0.936511	View
130	MAD	SYP Syrian Pound	11.8326	View
131	MAD	SZL Lilangeni	1.8156	View
132	MAD	THB Baht	3.4996	View
133	MAD	TJS Somoni	1.0239	View
134	MAD	TMT Turkmenistan New Manat	0.374607	View
135	MAD	TND Tunisian Dinar	0.313498	View
136	MAD	TOP Pa’anga	0.249775	View
137	MAD	TRY Turkish Lira	4.7625	View
138	MAD	TTD Trinidad and Tobago Dollar	0.726206	View
139	MAD	TWD New Taiwan Dollar	3.4224	View
140	MAD	TZS Tanzanian Shilling	276.3974	View
141	MAD	UAH Hryvnia	4.6972	View
142	MAD	UGX Uganda Shilling	399.4417	View
143	MAD	USD US Dollar	0.107029	View
144	MAD	UYU Peso Uruguayo	4.3508	View
145	MAD	UZS Uzbekistan Sum	1300.38	View
146	MAD	VEF Bolivar	5062824.79	View
147	MAD	VND Dong	2826.08	View
148	MAD	VUV Vatu	12.8201	View
149	MAD	WST Tala	0.290867	View
150	MAD	XAF CFA Franc BEAC	60.7954	View
151	MAD	XCD East Caribbean Dollar	0.289624	View
152	MAD	XOF CFA Franc BCEAO	60.7113	View
153	MAD	XPF CFP Franc	11.0679	View
154	MAD	YER Yemeni Rial	25.5232	View
155	MAD	ZAR Rand	1.8117	View
156	MAD	ZMW Zambian Kwacha	2.0582	View
157	MAD	ZWL Zimbabwe Dollar	6779.46	View

1 MAD = Rate shown in target currency as of Apr 2, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation