د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, April 2, 2026

Date

Apr 2, 2026

Available Rates

157

Previous Day

Apr 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.392310	View
2	MAD	AFN Afghani	6.7883	View
3	MAD	ALL Lek	8.8660	View
4	MAD	AMD Armenian Dram	40.2709	View
5	MAD	ANG Netherlands Antillean Guilder	0.192435	View
6	MAD	AOA Kwanza	97.9909	View
7	MAD	ARS Argentine Peso	148.6372	View
8	MAD	AUD Australian Dollar	0.155426	View
9	MAD	AWG Aruban Florin	0.191187	View
10	MAD	AZN Azerbaijanian Manat	0.181575	View
11	MAD	BAM Convertible Mark	0.180895	View
12	MAD	BBD Barbados Dollar	0.213617	View
13	MAD	BDT Taka	13.1379	View
14	MAD	BGN Bulgarian Lev	0.180895	View
15	MAD	BHD Bahraini Dinar	0.040845	View
16	MAD	BIF Burundi Franc	317.3451	View
17	MAD	BMD Bermudian Dollar	0.106808	View
18	MAD	BND Brunei Dollar	0.137460	View
19	MAD	BOB Boliviano	0.738157	View
20	MAD	BRL Brazilian Real	0.553458	View
21	MAD	BSD Bahamian Dollar	0.106808	View
22	MAD	BTN Ngultrum	9.9301	View
23	MAD	BWP Pula	1.4638	View
24	MAD	BYN Belarussian Ruble	0.317226	View
25	MAD	BZD Belize Dollar	0.215108	View
26	MAD	CAD Canadian Dollar	0.148559	View
27	MAD	CDF Congolese Franc	247.1015	View
28	MAD	CHF Swiss Franc	0.085382	View
29	MAD	CLP Chilean Peso	97.5210	View
30	MAD	CNY Yuan Renminbi	0.736724	View
31	MAD	COP Colombian Peso	391.6222	View
32	MAD	CRC Costa Rican Colon	49.6958	View
33	MAD	CUC Peso Convertible	0.106808	View
34	MAD	CUP Cuban Peso	2.5636	View
35	MAD	CVE Cape Verde Escudo	10.1989	View
36	MAD	CZK Czech Koruna	2.2743	View
37	MAD	DJF Djibouti Franc	19.0003	View
38	MAD	DKK Danish Krone	0.692490	View
39	MAD	DOP Dominican Peso	6.4513	View
40	MAD	DZD Algerian Dinar	14.2040	View
41	MAD	EGP Egyptian Pound	5.7638	View
42	MAD	ERN Nakfa	1.6021	View
43	MAD	ETB Ethiopian Birr	16.6883	View
44	MAD	EUR Euro	0.092675	View
45	MAD	FJD Fiji Dollar	0.239437	View
46	MAD	FKP Falkland Islands Pound	0.080635	View
47	MAD	GBP Pound Sterling	0.080862	View
48	MAD	GEL Lari	0.286837	View
49	MAD	GHS Ghana Cedi	1.1746	View
50	MAD	GIP Gibraltar Pound	0.080635	View
51	MAD	GMD Dalasi	7.8768	View
52	MAD	GNF Guinea Franc	936.8387	View
53	MAD	GTQ Quetzal	0.817124	View
54	MAD	GYD Guyana Dollar	22.3552	View
55	MAD	HKD Hong Kong Dollar	0.837092	View
56	MAD	HNL Lempira	2.8462	View
57	MAD	HRK Croatian Kuna	0.696869	View
58	MAD	HTG Gourde	14.0352	View
59	MAD	HUF Forint	35.5810	View
60	MAD	IDR Rupiah	1816.88	View
61	MAD	ILS New Israeli Sheqel	0.336801	View
62	MAD	INR Indian Rupee	9.9441	View
63	MAD	IQD Iraqi Dinar	139.3757	View
64	MAD	IRR Iranian Rial	140548.15	View
65	MAD	ISK Iceland Krona	13.3824	View
66	MAD	JMD Jamaican Dollar	16.8906	View
67	MAD	JOD Jordanian Dinar	0.075727	View
68	MAD	JPY Yen	17.0468	View
69	MAD	KES Kenyan Shilling	13.9013	View
70	MAD	KGS Som	9.3405	View
71	MAD	KHR Riel	427.3348	View
72	MAD	KMF Comoro Franc	45.5023	View
73	MAD	KPW North Korean Won	96.1237	View
74	MAD	KRW Won	161.9915	View
75	MAD	KWD Kuwaiti Dinar	0.032972	View
76	MAD	KYD Cayman Islands Dollar	0.088801	View
77	MAD	KZT Tenge	50.7553	View
78	MAD	LAK Kip	2342.97	View
79	MAD	LBP Lebanese Pound	9574.70	View
80	MAD	LKR Sri Lanka Rupee	33.7442	View
81	MAD	LRD Liberian Dollar	19.6079	View
82	MAD	LSL Loti	1.8118	View
83	MAD	LTL Lithuanian Litas	0.319351	View
84	MAD	LVL Latvian Lats	0.065002	View
85	MAD	LYD Libyan Dinar	0.681459	View
86	MAD	MDL Moldovan Leu	1.8813	View
87	MAD	MGA Malagasy Ariary	446.0660	View
88	MAD	MKD Denar	5.6938	View
89	MAD	MMK Kyat	224.2855	View
90	MAD	MNT Tugrik	381.5997	View
91	MAD	MOP Pataca	0.862155	View
92	MAD	MRO Ouguiya	42.6530	View
93	MAD	MUR Mauritius Rupee	4.9967	View
94	MAD	MVR Rufiyaa	1.6512	View
95	MAD	MWK Kwacha	185.2075	View
96	MAD	MXN Mexican Peso	1.9161	View
97	MAD	MYR Malaysian Ringgit	0.431395	View
98	MAD	MZN Mozambique Metical	6.8152	View
99	MAD	NAD Namibia Dollar	1.8118	View
100	MAD	NGN Naira	147.5526	View
101	MAD	NIO Cordoba Oro	3.9310	View
102	MAD	NOK Norwegian Krone	1.0406	View
103	MAD	NPR Nepalese Rupee	15.8956	View
104	MAD	NZD New Zealand Dollar	0.187121	View
105	MAD	OMR Rial Omani	0.041227	View
106	MAD	PAB Balboa	0.106808	View
107	MAD	PEN Sol	0.367837	View
108	MAD	PGK Kina	0.460675	View
109	MAD	PHP Philippine Peso	6.4743	View
110	MAD	PKR Pakistan Rupee	30.0511	View
111	MAD	PLN Zloty	0.397161	View
112	MAD	PYG Guarani	693.3463	View
113	MAD	QAR Qatari Rial	0.388783	View
114	MAD	RON New Romanian Leu	0.472488	View
115	MAD	RSD Serbian Dinar	10.8587	View
116	MAD	RUB Russian Ruble	8.5793	View
117	MAD	RWF Rwanda Franc	156.2183	View
118	MAD	SAR Saudi Riyal	0.401975	View
119	MAD	SBD Solomon Islands Dollar	0.855903	View
120	MAD	SCR Seychelles Rupee	1.5537	View
121	MAD	SDG Sudanese Pound	60.3569	View
122	MAD	SEK Swedish Krona	1.0146	View
123	MAD	SGD Singapore Dollar	0.137474	View
124	MAD	SHP Saint Helena Pound	0.080635	View
125	MAD	SLL Leone	2454.46	View
126	MAD	SOS Somali Shilling	61.0323	View
127	MAD	SRD Surinam Dollar	3.9966	View
128	MAD	STD Dobra	2284.88	View
129	MAD	SVC El Salvador Colon	0.934575	View
130	MAD	SYP Syrian Pound	11.8081	View
131	MAD	SZL Lilangeni	1.8118	View
132	MAD	THB Baht	3.4996	View
133	MAD	TJS Somoni	1.0217	View
134	MAD	TMT Turkmenistan New Manat	0.373832	View
135	MAD	TND Tunisian Dinar	0.312850	View
136	MAD	TOP Pa’anga	0.251249	View
137	MAD	TRY Turkish Lira	4.7524	View
138	MAD	TTD Trinidad and Tobago Dollar	0.724704	View
139	MAD	TWD New Taiwan Dollar	3.4153	View
140	MAD	TZS Tanzanian Shilling	275.6249	View
141	MAD	UAH Hryvnia	4.6875	View
142	MAD	UGX Uganda Shilling	398.6160	View
143	MAD	USD US Dollar	0.106808	View
144	MAD	UYU Peso Uruguayo	4.3418	View
145	MAD	UZS Uzbekistan Sum	1297.69	View
146	MAD	VEF Bolivar	5052358.57	View
147	MAD	VND Dong	2823.36	View
148	MAD	VUV Vatu	12.7875	View
149	MAD	WST Tala	0.292166	View
150	MAD	XAF CFA Franc BEAC	60.6698	View
151	MAD	XCD East Caribbean Dollar	0.289026	View
152	MAD	XOF CFA Franc BCEAO	60.7178	View
153	MAD	XPF CFP Franc	11.0587	View
154	MAD	YER Yemeni Rial	25.4704	View
155	MAD	ZAR Rand	1.8170	View
156	MAD	ZMW Zambian Kwacha	2.0540	View
157	MAD	ZWL Zimbabwe Dollar	6765.45	View

1 MAD = Rate shown in target currency as of Apr 2, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation