د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, April 4, 2026

Date

Apr 4, 2026

Available Rates

157

Previous Day

Apr 4, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.390661	View
2	MAD	AFN Afghani	6.9127	View
3	MAD	ALL Lek	8.8460	View
4	MAD	AMD Armenian Dram	40.1192	View
5	MAD	ANG Netherlands Antillean Guilder	0.191176	View
6	MAD	AOA Kwanza	97.3933	View
7	MAD	ARS Argentine Peso	148.1050	View
8	MAD	AUD Australian Dollar	0.154374	View
9	MAD	AWG Aruban Florin	0.190411	View
10	MAD	AZN Azerbaijanian Manat	0.180837	View
11	MAD	BAM Convertible Mark	0.180684	View
12	MAD	BBD Barbados Dollar	0.212749	View
13	MAD	BDT Taka	13.0787	View
14	MAD	BGN Bulgarian Lev	0.180684	View
15	MAD	BHD Bahraini Dinar	0.039996	View
16	MAD	BIF Burundi Franc	315.7645	View
17	MAD	BMD Bermudian Dollar	0.106374	View
18	MAD	BND Brunei Dollar	0.136951	View
19	MAD	BOB Boliviano	0.736037	View
20	MAD	BRL Brazilian Real	0.548793	View
21	MAD	BSD Bahamian Dollar	0.106374	View
22	MAD	BTN Ngultrum	9.8651	View
23	MAD	BWP Pula	1.4560	View
24	MAD	BYN Belarussian Ruble	0.313806	View
25	MAD	BZD Belize Dollar	0.214293	View
26	MAD	CAD Canadian Dollar	0.148348	View
27	MAD	CDF Congolese Franc	245.9774	View
28	MAD	CHF Swiss Franc	0.085105	View
29	MAD	CLP Chilean Peso	97.7999	View
30	MAD	CNY Yuan Renminbi	0.732396	View
31	MAD	COP Colombian Peso	389.9531	View
32	MAD	CRC Costa Rican Colon	49.4243	View
33	MAD	CUC Peso Convertible	0.106374	View
34	MAD	CUP Cuban Peso	2.5519	View
35	MAD	CVE Cape Verde Escudo	10.1870	View
36	MAD	CZK Czech Koruna	2.2646	View
37	MAD	DJF Djibouti Franc	18.9705	View
38	MAD	DKK Danish Krone	0.690133	View
39	MAD	DOP Dominican Peso	6.4667	View
40	MAD	DZD Algerian Dinar	14.1579	View
41	MAD	EGP Egyptian Pound	5.7799	View
42	MAD	ERN Nakfa	1.5956	View
43	MAD	ETB Ethiopian Birr	16.6810	View
44	MAD	EUR Euro	0.092382	View
45	MAD	FJD Fiji Dollar	0.239741	View
46	MAD	FKP Falkland Islands Pound	0.080630	View
47	MAD	GBP Pound Sterling	0.080630	View
48	MAD	GEL Lari	0.286302	View
49	MAD	GHS Ghana Cedi	1.1707	View
50	MAD	GIP Gibraltar Pound	0.080630	View
51	MAD	GMD Dalasi	7.8820	View
52	MAD	GNF Guinea Franc	934.9450	View
53	MAD	GTQ Quetzal	0.812814	View
54	MAD	GYD Guyana Dollar	22.1753	View
55	MAD	HKD Hong Kong Dollar	0.833697	View
56	MAD	HNL Lempira	2.8260	View
57	MAD	HRK Croatian Kuna	0.696055	View
58	MAD	HTG Gourde	13.9298	View
59	MAD	HUF Forint	35.5227	View
60	MAD	IDR Rupiah	1807.20	View
61	MAD	ILS New Israeli Sheqel	0.332945	View
62	MAD	INR Indian Rupee	9.8651	View
63	MAD	IQD Iraqi Dinar	139.3798	View
64	MAD	IRR Iranian Rial	139974.17	View
65	MAD	ISK Iceland Krona	13.3371	View
66	MAD	JMD Jamaican Dollar	16.7706	View
67	MAD	JOD Jordanian Dinar	0.075419	View
68	MAD	JPY Yen	16.9851	View
69	MAD	KES Kenyan Shilling	13.8073	View
70	MAD	KGS Som	9.3034	View
71	MAD	KHR Riel	425.9132	View
72	MAD	KMF Comoro Franc	45.4491	View
73	MAD	KPW North Korean Won	95.7360	View
74	MAD	KRW Won	160.7753	View
75	MAD	KWD Kuwaiti Dinar	0.032905	View
76	MAD	KYD Cayman Islands Dollar	0.088440	View
77	MAD	KZT Tenge	50.1097	View
78	MAD	LAK Kip	2335.55	View
79	MAD	LBP Lebanese Pound	9471.75	View
80	MAD	LKR Sri Lanka Rupee	33.4851	View
81	MAD	LRD Liberian Dollar	19.4748	View
82	MAD	LSL Loti	1.8055	View
83	MAD	LTL Lithuanian Litas	0.318977	View
84	MAD	LVL Latvian Lats	0.064926	View
85	MAD	LYD Libyan Dinar	0.678730	View
86	MAD	MDL Moldovan Leu	1.8672	View
87	MAD	MGA Malagasy Ariary	443.8695	View
88	MAD	MKD Denar	5.6824	View
89	MAD	MMK Kyat	223.3501	View
90	MAD	MNT Tugrik	380.1337	View
91	MAD	MOP Pataca	0.858707	View
92	MAD	MRO Ouguiya	42.4217	View
93	MAD	MUR Mauritius Rupee	4.9908	View
94	MAD	MVR Rufiyaa	1.6443	View
95	MAD	MWK Kwacha	184.0334	View
96	MAD	MXN Mexican Peso	1.9021	View
97	MAD	MYR Malaysian Ringgit	0.428796	View
98	MAD	MZN Mozambique Metical	6.7644	View
99	MAD	NAD Namibia Dollar	1.8055	View
100	MAD	NGN Naira	146.6934	View
101	MAD	NIO Cordoba Oro	3.9050	View
102	MAD	NOK Norwegian Krone	1.0396	View
103	MAD	NPR Nepalese Rupee	15.7916	View
104	MAD	NZD New Zealand Dollar	0.187063	View
105	MAD	OMR Rial Omani	0.040903	View
106	MAD	PAB Balboa	0.106374	View
107	MAD	PEN Sol	0.367301	View
108	MAD	PGK Kina	0.459098	View
109	MAD	PHP Philippine Peso	6.4260	View
110	MAD	PKR Pakistan Rupee	29.6916	View
111	MAD	PLN Zloty	0.395081	View
112	MAD	PYG Guarani	688.2048	View
113	MAD	QAR Qatari Rial	0.387204	View
114	MAD	RON New Romanian Leu	0.470814	View
115	MAD	RSD Serbian Dinar	10.8247	View
116	MAD	RUB Russian Ruble	8.5446	View
117	MAD	RWF Rwanda Franc	155.3673	View
118	MAD	SAR Saudi Riyal	0.398905	View
119	MAD	SBD Solomon Islands Dollar	0.857649	View
120	MAD	SCR Seychelles Rupee	1.5631	View
121	MAD	SDG Sudanese Pound	55.7024	View
122	MAD	SEK Swedish Krona	1.0088	View
123	MAD	SGD Singapore Dollar	0.136951	View
124	MAD	SHP Saint Helena Pound	0.080630	View
125	MAD	SLL Leone	2437.06	View
126	MAD	SOS Somali Shilling	60.6530	View
127	MAD	SRD Surinam Dollar	3.9752	View
128	MAD	STD Dobra	2281.54	View
129	MAD	SVC El Salvador Colon	0.930780	View
130	MAD	SYP Syrian Pound	11.8743	View
131	MAD	SZL Lilangeni	1.8055	View
132	MAD	THB Baht	3.4774	View
133	MAD	TJS Somoni	1.0164	View
134	MAD	TMT Turkmenistan New Manat	0.372311	View
135	MAD	TND Tunisian Dinar	0.312892	View
136	MAD	TOP Pa’anga	0.254999	View
137	MAD	TRY Turkish Lira	4.7428	View
138	MAD	TTD Trinidad and Tobago Dollar	0.721705	View
139	MAD	TWD New Taiwan Dollar	3.4035	View
140	MAD	TZS Tanzanian Shilling	276.5387	View
141	MAD	UAH Hryvnia	4.6483	View
142	MAD	UGX Uganda Shilling	398.3900	View
143	MAD	USD US Dollar	0.106374	View
144	MAD	UYU Peso Uruguayo	4.2918	View
145	MAD	UZS Uzbekistan Sum	1295.98	View
146	MAD	VEF Bolivar	5036195.61	View
147	MAD	VND Dong	2804.73	View
148	MAD	VUV Vatu	12.6809	View
149	MAD	WST Tala	0.294262	View
150	MAD	XAF CFA Franc BEAC	60.5989	View
151	MAD	XCD East Caribbean Dollar	0.287476	View
152	MAD	XOF CFA Franc BCEAO	60.5989	View
153	MAD	XPF CFP Franc	11.0241	View
154	MAD	YER Yemeni Rial	25.3862	View
155	MAD	ZAR Rand	1.8055	View
156	MAD	ZMW Zambian Kwacha	2.0477	View
157	MAD	ZWL Zimbabwe Dollar	6739.96	View

1 MAD = Rate shown in target currency as of Apr 4, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation