د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, March 31, 2026

Date

Mar 31, 2026

Available Rates

157

Previous Day

Mar 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391836	View
2	MAD	AFN Afghani	6.7778	View
3	MAD	ALL Lek	8.9353	View
4	MAD	AMD Armenian Dram	40.2790	View
5	MAD	ANG Netherlands Antillean Guilder	0.192439	View
6	MAD	AOA Kwanza	97.9078	View
7	MAD	ARS Argentine Peso	149.0391	View
8	MAD	AUD Australian Dollar	0.154875	View
9	MAD	AWG Aruban Florin	0.190952	View
10	MAD	AZN Azerbaijanian Manat	0.181351	View
11	MAD	BAM Convertible Mark	0.181775	View
12	MAD	BBD Barbados Dollar	0.213354	View
13	MAD	BDT Taka	13.1093	View
14	MAD	BGN Bulgarian Lev	0.181775	View
15	MAD	BHD Bahraini Dinar	0.040717	View
16	MAD	BIF Burundi Franc	318.1471	View
17	MAD	BMD Bermudian Dollar	0.106677	View
18	MAD	BND Brunei Dollar	0.137677	View
19	MAD	BOB Boliviano	0.739499	View
20	MAD	BRL Brazilian Real	0.557276	View
21	MAD	BSD Bahamian Dollar	0.106677	View
22	MAD	BTN Ngultrum	10.0427	View
23	MAD	BWP Pula	1.4724	View
24	MAD	BYN Belarussian Ruble	0.317056	View
25	MAD	BZD Belize Dollar	0.214874	View
26	MAD	CAD Canadian Dollar	0.148650	View
27	MAD	CDF Congolese Franc	247.2895	View
28	MAD	CHF Swiss Franc	0.085300	View
29	MAD	CLP Chilean Peso	99.3424	View
30	MAD	CNY Yuan Renminbi	0.736117	View
31	MAD	COP Colombian Peso	391.9266	View
32	MAD	CRC Costa Rican Colon	49.6188	View
33	MAD	CUC Peso Convertible	0.106677	View
34	MAD	CUP Cuban Peso	2.5630	View
35	MAD	CVE Cape Verde Escudo	10.2485	View
36	MAD	CZK Czech Koruna	2.2744	View
37	MAD	DJF Djibouti Franc	19.0023	View
38	MAD	DKK Danish Krone	0.693336	View
39	MAD	DOP Dominican Peso	6.3686	View
40	MAD	DZD Algerian Dinar	14.2265	View
41	MAD	EGP Egyptian Pound	5.8181	View
42	MAD	ERN Nakfa	1.6002	View
43	MAD	ETB Ethiopian Birr	16.5878	View
44	MAD	EUR Euro	0.092778	View
45	MAD	FJD Fiji Dollar	0.240182	View
46	MAD	FKP Falkland Islands Pound	0.080748	View
47	MAD	GBP Pound Sterling	0.080562	View
48	MAD	GEL Lari	0.286942	View
49	MAD	GHS Ghana Cedi	1.1708	View
50	MAD	GIP Gibraltar Pound	0.080748	View
51	MAD	GMD Dalasi	7.8818	View
52	MAD	GNF Guinea Franc	935.6880	View
53	MAD	GTQ Quetzal	0.816628	View
54	MAD	GYD Guyana Dollar	22.3336	View
55	MAD	HKD Hong Kong Dollar	0.836272	View
56	MAD	HNL Lempira	2.8343	View
57	MAD	HRK Croatian Kuna	0.700259	View
58	MAD	HTG Gourde	14.0250	View
59	MAD	HUF Forint	35.7088	View
60	MAD	IDR Rupiah	1809.77	View
61	MAD	ILS New Israeli Sheqel	0.337529	View
62	MAD	INR Indian Rupee	10.0089	View
63	MAD	IQD Iraqi Dinar	139.9400	View
64	MAD	IRR Iranian Rial	140528.10	View
65	MAD	ISK Iceland Krona	13.3231	View
66	MAD	JMD Jamaican Dollar	16.8755	View
67	MAD	JOD Jordanian Dinar	0.075634	View
68	MAD	JPY Yen	17.0147	View
69	MAD	KES Kenyan Shilling	13.8687	View
70	MAD	KGS Som	9.3293	View
71	MAD	KHR Riel	427.8095	View
72	MAD	KMF Comoro Franc	45.7237	View
73	MAD	KPW North Korean Won	96.0086	View
74	MAD	KRW Won	162.6619	View
75	MAD	KWD Kuwaiti Dinar	0.032891	View
76	MAD	KYD Cayman Islands Dollar	0.088729	View
77	MAD	KZT Tenge	51.3724	View
78	MAD	LAK Kip	2337.62	View
79	MAD	LBP Lebanese Pound	9570.59	View
80	MAD	LKR Sri Lanka Rupee	33.7109	View
81	MAD	LRD Liberian Dollar	19.6044	View
82	MAD	LSL Loti	1.8265	View
83	MAD	LTL Lithuanian Litas	0.320904	View
84	MAD	LVL Latvian Lats	0.065318	View
85	MAD	LYD Libyan Dinar	0.683261	View
86	MAD	MDL Moldovan Leu	1.8822	View
87	MAD	MGA Malagasy Ariary	446.6985	View
88	MAD	MKD Denar	5.7266	View
89	MAD	MMK Kyat	224.0461	View
90	MAD	MNT Tugrik	381.0167	View
91	MAD	MOP Pataca	0.861194	View
92	MAD	MRO Ouguiya	42.6399	View
93	MAD	MUR Mauritius Rupee	5.0014	View
94	MAD	MVR Rufiyaa	1.6489	View
95	MAD	MWK Kwacha	185.1496	View
96	MAD	MXN Mexican Peso	1.9215	View
97	MAD	MYR Malaysian Ringgit	0.431932	View
98	MAD	MZN Mozambique Metical	6.8242	View
99	MAD	NAD Namibia Dollar	1.8265	View
100	MAD	NGN Naira	147.5416	View
101	MAD	NIO Cordoba Oro	3.9278	View
102	MAD	NOK Norwegian Krone	1.0403	View
103	MAD	NPR Nepalese Rupee	16.0759	View
104	MAD	NZD New Zealand Dollar	0.186123	View
105	MAD	OMR Rial Omani	0.041175	View
106	MAD	PAB Balboa	0.106677	View
107	MAD	PEN Sol	0.370387	View
108	MAD	PGK Kina	0.461177	View
109	MAD	PHP Philippine Peso	6.4741	View
110	MAD	PKR Pakistan Rupee	30.0047	View
111	MAD	PLN Zloty	0.397928	View
112	MAD	PYG Guarani	696.9455	View
113	MAD	QAR Qatari Rial	0.388305	View
114	MAD	RON New Romanian Leu	0.473089	View
115	MAD	RSD Serbian Dinar	10.9161	View
116	MAD	RUB Russian Ruble	8.6727	View
117	MAD	RWF Rwanda Franc	156.1543	View
118	MAD	SAR Saudi Riyal	0.401328	View
119	MAD	SBD Solomon Islands Dollar	0.853133	View
120	MAD	SCR Seychelles Rupee	1.5937	View
121	MAD	SDG Sudanese Pound	55.8564	View
122	MAD	SEK Swedish Krona	1.0153	View
123	MAD	SGD Singapore Dollar	0.137414	View
124	MAD	SHP Saint Helena Pound	0.080748	View
125	MAD	SLL Leone	2441.86	View
126	MAD	SOS Somali Shilling	60.9600	View
127	MAD	SRD Surinam Dollar	3.9999	View
128	MAD	STD Dobra	2294.59	View
129	MAD	SVC El Salvador Colon	0.933425	View
130	MAD	SYP Syrian Pound	11.8128	View
131	MAD	SZL Lilangeni	1.8265	View
132	MAD	THB Baht	3.4947	View
133	MAD	TJS Somoni	1.0215	View
134	MAD	TMT Turkmenistan New Manat	0.373248	View
135	MAD	TND Tunisian Dinar	0.312730	View
136	MAD	TOP Pa’anga	0.251574	View
137	MAD	TRY Turkish Lira	4.7450	View
138	MAD	TTD Trinidad and Tobago Dollar	0.725143	View
139	MAD	TWD New Taiwan Dollar	3.4181	View
140	MAD	TZS Tanzanian Shilling	274.7050	View
141	MAD	UAH Hryvnia	4.6818	View
142	MAD	UGX Uganda Shilling	400.4677	View
143	MAD	USD US Dollar	0.106677	View
144	MAD	UYU Peso Uruguayo	4.3396	View
145	MAD	UZS Uzbekistan Sum	1303.92	View
146	MAD	VEF Bolivar	5015327.97	View
147	MAD	VND Dong	2819.66	View
148	MAD	VUV Vatu	12.8574	View
149	MAD	WST Tala	0.293554	View
150	MAD	XAF CFA Franc BEAC	60.9649	View
151	MAD	XCD East Caribbean Dollar	0.288820	View
152	MAD	XOF CFA Franc BCEAO	60.8328	View
153	MAD	XPF CFP Franc	11.0961	View
154	MAD	YER Yemeni Rial	25.4521	View
155	MAD	ZAR Rand	1.8210	View
156	MAD	ZMW Zambian Kwacha	2.0323	View
157	MAD	ZWL Zimbabwe Dollar	6758.15	View

1 MAD = Rate shown in target currency as of Mar 31, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation