د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, March 31, 2026

Date

Mar 31, 2026

Available Rates

157

Previous Day

Mar 31, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391081	View
2	MAD	AFN Afghani	6.7659	View
3	MAD	ALL Lek	8.9196	View
4	MAD	AMD Armenian Dram	40.2080	View
5	MAD	ANG Netherlands Antillean Guilder	0.192100	View
6	MAD	AOA Kwanza	97.7353	View
7	MAD	ARS Argentine Peso	148.7766	View
8	MAD	AUD Australian Dollar	0.155286	View
9	MAD	AWG Aruban Florin	0.190615	View
10	MAD	AZN Azerbaijanian Manat	0.181031	View
11	MAD	BAM Convertible Mark	0.181455	View
12	MAD	BBD Barbados Dollar	0.212978	View
13	MAD	BDT Taka	13.1101	View
14	MAD	BGN Bulgarian Lev	0.181455	View
15	MAD	BHD Bahraini Dinar	0.040315	View
16	MAD	BIF Burundi Franc	317.5866	View
17	MAD	BMD Bermudian Dollar	0.106489	View
18	MAD	BND Brunei Dollar	0.137434	View
19	MAD	BOB Boliviano	0.738197	View
20	MAD	BRL Brazilian Real	0.560511	View
21	MAD	BSD Bahamian Dollar	0.106489	View
22	MAD	BTN Ngultrum	10.0250	View
23	MAD	BWP Pula	1.4698	View
24	MAD	BYN Belarussian Ruble	0.316307	View
25	MAD	BZD Belize Dollar	0.214495	View
26	MAD	CAD Canadian Dollar	0.148298	View
27	MAD	CDF Congolese Franc	246.8539	View
28	MAD	CHF Swiss Franc	0.085070	View
29	MAD	CLP Chilean Peso	99.1674	View
30	MAD	CNY Yuan Renminbi	0.736024	View
31	MAD	COP Colombian Peso	391.2361	View
32	MAD	CRC Costa Rican Colon	49.5314	View
33	MAD	CUC Peso Convertible	0.106489	View
34	MAD	CUP Cuban Peso	2.5585	View
35	MAD	CVE Cape Verde Escudo	10.2305	View
36	MAD	CZK Czech Koruna	2.2780	View
37	MAD	DJF Djibouti Franc	18.9689	View
38	MAD	DKK Danish Krone	0.693416	View
39	MAD	DOP Dominican Peso	6.3574	View
40	MAD	DZD Algerian Dinar	14.2014	View
41	MAD	EGP Egyptian Pound	5.7984	View
42	MAD	ERN Nakfa	1.5973	View
43	MAD	ETB Ethiopian Birr	16.5585	View
44	MAD	EUR Euro	0.092816	View
45	MAD	FJD Fiji Dollar	0.240240	View
46	MAD	FKP Falkland Islands Pound	0.080606	View
47	MAD	GBP Pound Sterling	0.080665	View
48	MAD	GEL Lari	0.286437	View
49	MAD	GHS Ghana Cedi	1.1687	View
50	MAD	GIP Gibraltar Pound	0.080606	View
51	MAD	GMD Dalasi	7.8679	View
52	MAD	GNF Guinea Franc	934.0396	View
53	MAD	GTQ Quetzal	0.815190	View
54	MAD	GYD Guyana Dollar	22.2943	View
55	MAD	HKD Hong Kong Dollar	0.834578	View
56	MAD	HNL Lempira	2.8293	View
57	MAD	HRK Croatian Kuna	0.699025	View
58	MAD	HTG Gourde	14.0002	View
59	MAD	HUF Forint	35.8879	View
60	MAD	IDR Rupiah	1815.46	View
61	MAD	ILS New Israeli Sheqel	0.337763	View
62	MAD	INR Indian Rupee	10.0638	View
63	MAD	IQD Iraqi Dinar	139.6935	View
64	MAD	IRR Iranian Rial	140280.53	View
65	MAD	ISK Iceland Krona	13.3053	View
66	MAD	JMD Jamaican Dollar	16.8457	View
67	MAD	JOD Jordanian Dinar	0.075500	View
68	MAD	JPY Yen	17.0047	View
69	MAD	KES Kenyan Shilling	13.8442	View
70	MAD	KGS Som	9.3129	View
71	MAD	KHR Riel	427.0558	View
72	MAD	KMF Comoro Franc	45.6431	View
73	MAD	KPW North Korean Won	95.8394	View
74	MAD	KRW Won	163.2166	View
75	MAD	KWD Kuwaiti Dinar	0.032833	View
76	MAD	KYD Cayman Islands Dollar	0.088573	View
77	MAD	KZT Tenge	51.2819	View
78	MAD	LAK Kip	2333.50	View
79	MAD	LBP Lebanese Pound	9553.73	View
80	MAD	LKR Sri Lanka Rupee	33.6515	View
81	MAD	LRD Liberian Dollar	19.5699	View
82	MAD	LSL Loti	1.8233	View
83	MAD	LTL Lithuanian Litas	0.320339	View
84	MAD	LVL Latvian Lats	0.065203	View
85	MAD	LYD Libyan Dinar	0.682057	View
86	MAD	MDL Moldovan Leu	1.8789	View
87	MAD	MGA Malagasy Ariary	445.9116	View
88	MAD	MKD Denar	5.7165	View
89	MAD	MMK Kyat	223.6914	View
90	MAD	MNT Tugrik	380.3454	View
91	MAD	MOP Pataca	0.859677	View
92	MAD	MRO Ouguiya	42.5648	View
93	MAD	MUR Mauritius Rupee	4.9926	View
94	MAD	MVR Rufiyaa	1.6460	View
95	MAD	MWK Kwacha	184.8234	View
96	MAD	MXN Mexican Peso	1.9272	View
97	MAD	MYR Malaysian Ringgit	0.430383	View
98	MAD	MZN Mozambique Metical	6.8121	View
99	MAD	NAD Namibia Dollar	1.8233	View
100	MAD	NGN Naira	147.2817	View
101	MAD	NIO Cordoba Oro	3.9209	View
102	MAD	NOK Norwegian Krone	1.0372	View
103	MAD	NPR Nepalese Rupee	16.0476	View
104	MAD	NZD New Zealand Dollar	0.186154	View
105	MAD	OMR Rial Omani	0.041073	View
106	MAD	PAB Balboa	0.106489	View
107	MAD	PEN Sol	0.371949	View
108	MAD	PGK Kina	0.465214	View
109	MAD	PHP Philippine Peso	6.4714	View
110	MAD	PKR Pakistan Rupee	29.9612	View
111	MAD	PLN Zloty	0.397881	View
112	MAD	PYG Guarani	695.7177	View
113	MAD	QAR Qatari Rial	0.387620	View
114	MAD	RON New Romanian Leu	0.473025	View
115	MAD	RSD Serbian Dinar	10.8969	View
116	MAD	RUB Russian Ruble	8.6574	View
117	MAD	RWF Rwanda Franc	155.8792	View
118	MAD	SAR Saudi Riyal	0.400293	View
119	MAD	SBD Solomon Islands Dollar	0.853465	View
120	MAD	SCR Seychelles Rupee	1.5909	View
121	MAD	SDG Sudanese Pound	55.7580	View
122	MAD	SEK Swedish Krona	1.0165	View
123	MAD	SGD Singapore Dollar	0.137519	View
124	MAD	SHP Saint Helena Pound	0.080606	View
125	MAD	SLL Leone	2437.56	View
126	MAD	SOS Somali Shilling	60.8527	View
127	MAD	SRD Surinam Dollar	3.9929	View
128	MAD	STD Dobra	2290.55	View
129	MAD	SVC El Salvador Colon	0.931781	View
130	MAD	SYP Syrian Pound	11.7920	View
131	MAD	SZL Lilangeni	1.8233	View
132	MAD	THB Baht	3.4943	View
133	MAD	TJS Somoni	1.0197	View
134	MAD	TMT Turkmenistan New Manat	0.372591	View
135	MAD	TND Tunisian Dinar	0.312180	View
136	MAD	TOP Pa’anga	0.253973	View
137	MAD	TRY Turkish Lira	4.7364	View
138	MAD	TTD Trinidad and Tobago Dollar	0.723865	View
139	MAD	TWD New Taiwan Dollar	3.4152	View
140	MAD	TZS Tanzanian Shilling	274.6578	View
141	MAD	UAH Hryvnia	4.6736	View
142	MAD	UGX Uganda Shilling	399.7622	View
143	MAD	USD US Dollar	0.106489	View
144	MAD	UYU Peso Uruguayo	4.3320	View
145	MAD	UZS Uzbekistan Sum	1301.62	View
146	MAD	VEF Bolivar	5006492.45	View
147	MAD	VND Dong	2812.76	View
148	MAD	VUV Vatu	12.8415	View
149	MAD	WST Tala	0.295295	View
150	MAD	XAF CFA Franc BEAC	60.8575	View
151	MAD	XCD East Caribbean Dollar	0.288311	View
152	MAD	XOF CFA Franc BCEAO	60.8931	View
153	MAD	XPF CFP Franc	11.0897	View
154	MAD	YER Yemeni Rial	25.4072	View
155	MAD	ZAR Rand	1.8259	View
156	MAD	ZMW Zambian Kwacha	2.0287	View
157	MAD	ZWL Zimbabwe Dollar	6746.25	View

1 MAD = Rate shown in target currency as of Mar 31, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation