د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.393531	View
2	MAD	AFN Afghani	6.8871	View
3	MAD	ALL Lek	8.9315	View
4	MAD	AMD Armenian Dram	40.4144	View
5	MAD	ANG Netherlands Antillean Guilder	0.192589	View
6	MAD	AOA Kwanza	99.8545	View
7	MAD	ARS Argentine Peso	148.3748	View
8	MAD	AUD Australian Dollar	0.155804	View
9	MAD	AWG Aruban Florin	0.191809	View
10	MAD	AZN Azerbaijanian Manat	0.182271	View
11	MAD	BAM Convertible Mark	0.181650	View
12	MAD	BBD Barbados Dollar	0.214312	View
13	MAD	BDT Taka	13.1552	View
14	MAD	BGN Bulgarian Lev	0.181650	View
15	MAD	BHD Bahraini Dinar	0.040290	View
16	MAD	BIF Burundi Franc	318.1125	View
17	MAD	BMD Bermudian Dollar	0.107156	View
18	MAD	BND Brunei Dollar	0.138221	View
19	MAD	BOB Boliviano	0.741642	View
20	MAD	BRL Brazilian Real	0.561701	View
21	MAD	BSD Bahamian Dollar	0.107156	View
22	MAD	BTN Ngultrum	10.1619	View
23	MAD	BWP Pula	1.4529	View
24	MAD	BYN Belarussian Ruble	0.318379	View
25	MAD	BZD Belize Dollar	0.215742	View
26	MAD	CAD Canadian Dollar	0.148810	View
27	MAD	CDF Congolese Franc	245.4780	View
28	MAD	CHF Swiss Franc	0.085576	View
29	MAD	CLP Chilean Peso	99.1110	View
30	MAD	CNY Yuan Renminbi	0.740533	View
31	MAD	COP Colombian Peso	393.4262	View
32	MAD	CRC Costa Rican Colon	49.7859	View
33	MAD	CUC Peso Convertible	0.107156	View
34	MAD	CUP Cuban Peso	2.5572	View
35	MAD	CVE Cape Verde Escudo	10.2415	View
36	MAD	CZK Czech Koruna	2.2831	View
37	MAD	DJF Djibouti Franc	19.1502	View
38	MAD	DKK Danish Krone	0.695534	View
39	MAD	DOP Dominican Peso	6.4010	View
40	MAD	DZD Algerian Dinar	14.2677	View
41	MAD	EGP Egyptian Pound	5.6493	View
42	MAD	ERN Nakfa	1.6073	View
43	MAD	ETB Ethiopian Birr	16.7829	View
44	MAD	EUR Euro	0.092876	View
45	MAD	FJD Fiji Dollar	0.242021	View
46	MAD	FKP Falkland Islands Pound	0.080783	View
47	MAD	GBP Pound Sterling	0.080783	View
48	MAD	GEL Lari	0.288967	View
49	MAD	GHS Ghana Cedi	1.1748	View
50	MAD	GIP Gibraltar Pound	0.080783	View
51	MAD	GMD Dalasi	7.9554	View
52	MAD	GNF Guinea Franc	940.7919	View
53	MAD	GTQ Quetzal	0.819885	View
54	MAD	GYD Guyana Dollar	22.4205	View
55	MAD	HKD Hong Kong Dollar	0.838840	View
56	MAD	HNL Lempira	2.8452	View
57	MAD	HRK Croatian Kuna	0.699778	View
58	MAD	HTG Gourde	14.1311	View
59	MAD	HUF Forint	36.2204	View
60	MAD	IDR Rupiah	1813.69	View
61	MAD	ILS New Israeli Sheqel	0.336940	View
62	MAD	INR Indian Rupee	10.1619	View
63	MAD	IQD Iraqi Dinar	140.4189	View
64	MAD	IRR Iranian Rial	140975.25	View
65	MAD	ISK Iceland Krona	13.3673	View
66	MAD	JMD Jamaican Dollar	16.9198	View
67	MAD	JOD Jordanian Dinar	0.075973	View
68	MAD	JPY Yen	17.1731	View
69	MAD	KES Kenyan Shilling	13.9162	View
70	MAD	KGS Som	9.3716	View
71	MAD	KHR Riel	430.0169	View
72	MAD	KMF Comoro Franc	45.6923	View
73	MAD	KPW North Korean Won	96.4409	View
74	MAD	KRW Won	161.7792	View
75	MAD	KWD Kuwaiti Dinar	0.032933	View
76	MAD	KYD Cayman Islands Dollar	0.087884	View
77	MAD	KZT Tenge	51.7302	View
78	MAD	LAK Kip	2338.23	View
79	MAD	LBP Lebanese Pound	9617.92	View
80	MAD	LKR Sri Lanka Rupee	33.7171	View
81	MAD	LRD Liberian Dollar	19.6786	View
82	MAD	LSL Loti	1.8318	View
83	MAD	LTL Lithuanian Litas	0.320684	View
84	MAD	LVL Latvian Lats	0.065273	View
85	MAD	LYD Libyan Dinar	0.683680	View
86	MAD	MDL Moldovan Leu	1.8815	View
87	MAD	MGA Malagasy Ariary	447.9457	View
88	MAD	MKD Denar	5.7217	View
89	MAD	MMK Kyat	224.9627	View
90	MAD	MNT Tugrik	382.5116	View
91	MAD	MOP Pataca	0.864005	View
92	MAD	MRO Ouguiya	42.8126	View
93	MAD	MUR Mauritius Rupee	5.0106	View
94	MAD	MVR Rufiyaa	1.6566	View
95	MAD	MWK Kwacha	185.8607	View
96	MAD	MXN Mexican Peso	1.9429	View
97	MAD	MYR Malaysian Ringgit	0.429976	View
98	MAD	MZN Mozambique Metical	6.8448	View
99	MAD	NAD Namibia Dollar	1.8318	View
100	MAD	NGN Naira	148.0838	View
101	MAD	NIO Cordoba Oro	3.9285	View
102	MAD	NOK Norwegian Krone	1.0400	View
103	MAD	NPR Nepalese Rupee	16.2667	View
104	MAD	NZD New Zealand Dollar	0.186496	View
105	MAD	OMR Rial Omani	0.041255	View
106	MAD	PAB Balboa	0.107156	View
107	MAD	PEN Sol	0.373068	View
108	MAD	PGK Kina	0.461065	View
109	MAD	PHP Philippine Peso	6.4861	View
110	MAD	PKR Pakistan Rupee	29.9038	View
111	MAD	PLN Zloty	0.398820	View
112	MAD	PYG Guarani	700.2796	View
113	MAD	QAR Qatari Rial	0.390049	View
114	MAD	RON New Romanian Leu	0.474336	View
115	MAD	RSD Serbian Dinar	10.9215	View
116	MAD	RUB Russian Ruble	8.7284	View
117	MAD	RWF Rwanda Franc	156.5140	View
118	MAD	SAR Saudi Riyal	0.401836	View
119	MAD	SBD Solomon Islands Dollar	0.861734	View
120	MAD	SCR Seychelles Rupee	1.6054	View
121	MAD	SDG Sudanese Pound	64.3145	View
122	MAD	SEK Swedish Krona	1.0151	View
123	MAD	SGD Singapore Dollar	0.138221	View
124	MAD	SHP Saint Helena Pound	0.080783	View
125	MAD	SLL Leone	2451.75	View
126	MAD	SOS Somali Shilling	61.2373	View
127	MAD	SRD Surinam Dollar	4.0272	View
128	MAD	STD Dobra	2289.26	View
129	MAD	SVC El Salvador Colon	0.937618	View
130	MAD	SYP Syrian Pound	11.8436	View
131	MAD	SZL Lilangeni	1.8318	View
132	MAD	THB Baht	3.5252	View
133	MAD	TJS Somoni	1.0246	View
134	MAD	TMT Turkmenistan New Manat	0.374512	View
135	MAD	TND Tunisian Dinar	0.313836	View
136	MAD	TOP Pa’anga	0.255690	View
137	MAD	TRY Turkish Lira	4.7618	View
138	MAD	TTD Trinidad and Tobago Dollar	0.726146	View
139	MAD	TWD New Taiwan Dollar	3.4327	View
140	MAD	TZS Tanzanian Shilling	276.4529	View
141	MAD	UAH Hryvnia	4.6996	View
142	MAD	UGX Uganda Shilling	399.7313	View
143	MAD	USD US Dollar	0.107156	View
144	MAD	UYU Peso Uruguayo	4.3366	View
145	MAD	UZS Uzbekistan Sum	1306.76	View
146	MAD	VEF Bolivar	5011521.96	View
147	MAD	VND Dong	2822.31	View
148	MAD	VUV Vatu	12.8126	View
149	MAD	WST Tala	0.297410	View
150	MAD	XAF CFA Franc BEAC	60.9230	View
151	MAD	XCD East Caribbean Dollar	0.289329	View
152	MAD	XOF CFA Franc BCEAO	60.9230	View
153	MAD	XPF CFP Franc	11.0831	View
154	MAD	YER Yemeni Rial	25.5664	View
155	MAD	ZAR Rand	1.8318	View
156	MAD	ZMW Zambian Kwacha	2.0205	View
157	MAD	ZWL Zimbabwe Dollar	6794.61	View

1 MAD = Rate shown in target currency as of Mar 29, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation