د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.393113	View
2	MAD	AFN Afghani	6.8792	View
3	MAD	ALL Lek	8.9213	View
4	MAD	AMD Armenian Dram	40.3679	View
5	MAD	ANG Netherlands Antillean Guilder	0.192368	View
6	MAD	AOA Kwanza	99.7396	View
7	MAD	ARS Argentine Peso	148.2041	View
8	MAD	AUD Australian Dollar	0.155747	View
9	MAD	AWG Aruban Florin	0.191589	View
10	MAD	AZN Azerbaijanian Manat	0.182062	View
11	MAD	BAM Convertible Mark	0.181441	View
12	MAD	BBD Barbados Dollar	0.214066	View
13	MAD	BDT Taka	13.1401	View
14	MAD	BGN Bulgarian Lev	0.181441	View
15	MAD	BHD Bahraini Dinar	0.040453	View
16	MAD	BIF Burundi Franc	317.7466	View
17	MAD	BMD Bermudian Dollar	0.107033	View
18	MAD	BND Brunei Dollar	0.138062	View
19	MAD	BOB Boliviano	0.740789	View
20	MAD	BRL Brazilian Real	0.561055	View
21	MAD	BSD Bahamian Dollar	0.107033	View
22	MAD	BTN Ngultrum	10.1503	View
23	MAD	BWP Pula	1.4512	View
24	MAD	BYN Belarussian Ruble	0.318013	View
25	MAD	BZD Belize Dollar	0.215494	View
26	MAD	CAD Canadian Dollar	0.148619	View
27	MAD	CDF Congolese Franc	245.1956	View
28	MAD	CHF Swiss Franc	0.085431	View
29	MAD	CLP Chilean Peso	98.9970	View
30	MAD	CNY Yuan Renminbi	0.740338	View
31	MAD	COP Colombian Peso	392.9736	View
32	MAD	CRC Costa Rican Colon	49.7286	View
33	MAD	CUC Peso Convertible	0.107033	View
34	MAD	CUP Cuban Peso	2.5542	View
35	MAD	CVE Cape Verde Escudo	10.2297	View
36	MAD	CZK Czech Koruna	2.2819	View
37	MAD	DJF Djibouti Franc	19.1282	View
38	MAD	DKK Danish Krone	0.695388	View
39	MAD	DOP Dominican Peso	6.3936	View
40	MAD	DZD Algerian Dinar	14.2513	View
41	MAD	EGP Egyptian Pound	5.6787	View
42	MAD	ERN Nakfa	1.6055	View
43	MAD	ETB Ethiopian Birr	16.7636	View
44	MAD	EUR Euro	0.092957	View
45	MAD	FJD Fiji Dollar	0.241143	View
46	MAD	FKP Falkland Islands Pound	0.080690	View
47	MAD	GBP Pound Sterling	0.080690	View
48	MAD	GEL Lari	0.288635	View
49	MAD	GHS Ghana Cedi	1.1735	View
50	MAD	GIP Gibraltar Pound	0.080690	View
51	MAD	GMD Dalasi	7.9462	View
52	MAD	GNF Guinea Franc	939.7096	View
53	MAD	GTQ Quetzal	0.818942	View
54	MAD	GYD Guyana Dollar	22.3948	View
55	MAD	HKD Hong Kong Dollar	0.838216	View
56	MAD	HNL Lempira	2.8419	View
57	MAD	HRK Croatian Kuna	0.698973	View
58	MAD	HTG Gourde	14.1149	View
59	MAD	HUF Forint	36.1961	View
60	MAD	IDR Rupiah	1819.35	View
61	MAD	ILS New Israeli Sheqel	0.337209	View
62	MAD	INR Indian Rupee	10.1680	View
63	MAD	IQD Iraqi Dinar	140.2574	View
64	MAD	IRR Iranian Rial	140813.07	View
65	MAD	ISK Iceland Krona	13.3520	View
66	MAD	JMD Jamaican Dollar	16.9003	View
67	MAD	JOD Jordanian Dinar	0.075886	View
68	MAD	JPY Yen	17.1573	View
69	MAD	KES Kenyan Shilling	13.9002	View
70	MAD	KGS Som	9.3608	View
71	MAD	KHR Riel	429.5222	View
72	MAD	KMF Comoro Franc	45.6397	View
73	MAD	KPW North Korean Won	96.3299	View
74	MAD	KRW Won	162.1738	View
75	MAD	KWD Kuwaiti Dinar	0.032895	View
76	MAD	KYD Cayman Islands Dollar	0.087783	View
77	MAD	KZT Tenge	51.6707	View
78	MAD	LAK Kip	2335.54	View
79	MAD	LBP Lebanese Pound	9606.85	View
80	MAD	LKR Sri Lanka Rupee	33.6967	View
81	MAD	LRD Liberian Dollar	19.6559	View
82	MAD	LSL Loti	1.8297	View
83	MAD	LTL Lithuanian Litas	0.320315	View
84	MAD	LVL Latvian Lats	0.065198	View
85	MAD	LYD Libyan Dinar	0.682894	View
86	MAD	MDL Moldovan Leu	1.8793	View
87	MAD	MGA Malagasy Ariary	447.4304	View
88	MAD	MKD Denar	5.7152	View
89	MAD	MMK Kyat	224.7039	View
90	MAD	MNT Tugrik	382.0716	View
91	MAD	MOP Pataca	0.863011	View
92	MAD	MRO Ouguiya	42.7633	View
93	MAD	MUR Mauritius Rupee	5.0048	View
94	MAD	MVR Rufiyaa	1.6547	View
95	MAD	MWK Kwacha	185.6469	View
96	MAD	MXN Mexican Peso	1.9362	View
97	MAD	MYR Malaysian Ringgit	0.430198	View
98	MAD	MZN Mozambique Metical	6.8369	View
99	MAD	NAD Namibia Dollar	1.8297	View
100	MAD	NGN Naira	147.9134	View
101	MAD	NIO Cordoba Oro	3.9240	View
102	MAD	NOK Norwegian Krone	1.0412	View
103	MAD	NPR Nepalese Rupee	16.2480	View
104	MAD	NZD New Zealand Dollar	0.186387	View
105	MAD	OMR Rial Omani	0.041260	View
106	MAD	PAB Balboa	0.107033	View
107	MAD	PEN Sol	0.371861	View
108	MAD	PGK Kina	0.461100	View
109	MAD	PHP Philippine Peso	6.4917	View
110	MAD	PKR Pakistan Rupee	29.9918	View
111	MAD	PLN Zloty	0.398507	View
112	MAD	PYG Guarani	699.4740	View
113	MAD	QAR Qatari Rial	0.389600	View
114	MAD	RON New Romanian Leu	0.473790	View
115	MAD	RSD Serbian Dinar	10.9089	View
116	MAD	RUB Russian Ruble	8.7183	View
117	MAD	RWF Rwanda Franc	156.3340	View
118	MAD	SAR Saudi Riyal	0.402310	View
119	MAD	SBD Solomon Islands Dollar	0.856682	View
120	MAD	SCR Seychelles Rupee	1.6036	View
121	MAD	SDG Sudanese Pound	64.2405	View
122	MAD	SEK Swedish Krona	1.0133	View
123	MAD	SGD Singapore Dollar	0.138015	View
124	MAD	SHP Saint Helena Pound	0.080690	View
125	MAD	SLL Leone	2448.93	View
126	MAD	SOS Somali Shilling	61.1669	View
127	MAD	SRD Surinam Dollar	4.0225	View
128	MAD	STD Dobra	2286.63	View
129	MAD	SVC El Salvador Colon	0.936539	View
130	MAD	SYP Syrian Pound	11.8299	View
131	MAD	SZL Lilangeni	1.8297	View
132	MAD	THB Baht	3.5206	View
133	MAD	TJS Somoni	1.0234	View
134	MAD	TMT Turkmenistan New Manat	0.374081	View
135	MAD	TND Tunisian Dinar	0.313475	View
136	MAD	TOP Pa’anga	0.251663	View
137	MAD	TRY Turkish Lira	4.7574	View
138	MAD	TTD Trinidad and Tobago Dollar	0.725310	View
139	MAD	TWD New Taiwan Dollar	3.4288	View
140	MAD	TZS Tanzanian Shilling	275.6957	View
141	MAD	UAH Hryvnia	4.6942	View
142	MAD	UGX Uganda Shilling	399.2714	View
143	MAD	USD US Dollar	0.107033	View
144	MAD	UYU Peso Uruguayo	4.3316	View
145	MAD	UZS Uzbekistan Sum	1305.25	View
146	MAD	VEF Bolivar	5005756.56	View
147	MAD	VND Dong	2824.12	View
148	MAD	VUV Vatu	12.8317	View
149	MAD	WST Tala	0.293714	View
150	MAD	XAF CFA Franc BEAC	60.8529	View
151	MAD	XCD East Caribbean Dollar	0.288997	View
152	MAD	XOF CFA Franc BCEAO	61.0091	View
153	MAD	XPF CFP Franc	11.0783	View
154	MAD	YER Yemeni Rial	25.5370	View
155	MAD	ZAR Rand	1.8305	View
156	MAD	ZMW Zambian Kwacha	2.0181	View
157	MAD	ZWL Zimbabwe Dollar	6786.80	View

1 MAD = Rate shown in target currency as of Mar 29, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation