د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, September 19, 2025

Date

Sep 19, 2025

Available Rates

157

Previous Day

Sep 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.414734	View
2	MAD	AFN Afghani	7.6001	View
3	MAD	ALL Lek	9.2795	View
4	MAD	AMD Armenian Dram	43.1024	View
5	MAD	ANG Netherlands Antillean Guilder	0.203365	View
6	MAD	AOA Kwanza	103.3555	View
7	MAD	ARS Argentine Peso	166.5886	View
8	MAD	AUD Australian Dollar	0.171276	View
9	MAD	AWG Aruban Florin	0.202117	View
10	MAD	AZN Azerbaijanian Manat	0.187833	View
11	MAD	BAM Convertible Mark	0.187514	View
12	MAD	BBD Barbados Dollar	0.225829	View
13	MAD	BDT Taka	13.7427	View
14	MAD	BGN Bulgarian Lev	0.188171	View
15	MAD	BHD Bahraini Dinar	0.042140	View
16	MAD	BIF Burundi Franc	335.7095	View
17	MAD	BMD Bermudian Dollar	0.112914	View
18	MAD	BND Brunei Dollar	0.143784	View
19	MAD	BOB Boliviano	0.779591	View
20	MAD	BRL Brazilian Real	0.601970	View
21	MAD	BSD Bahamian Dollar	0.112914	View
22	MAD	BTN Ngultrum	9.9627	View
23	MAD	BWP Pula	1.6010	View
24	MAD	BYN Belarussian Ruble	0.382276	View
25	MAD	BZD Belize Dollar	0.227342	View
26	MAD	CAD Canadian Dollar	0.155998	View
27	MAD	CDF Congolese Franc	312.3496	View
28	MAD	CHF Swiss Franc	0.089900	View
29	MAD	CLP Chilean Peso	107.8610	View
30	MAD	CNY Yuan Renminbi	0.803467	View
31	MAD	COP Colombian Peso	439.5392	View
32	MAD	CRC Costa Rican Colon	56.9377	View
33	MAD	CUC Peso Convertible	0.112914	View
34	MAD	CUP Cuban Peso	2.7083	View
35	MAD	CVE Cape Verde Escudo	10.5721	View
36	MAD	CZK Czech Koruna	2.3372	View
37	MAD	DJF Djibouti Franc	20.1014	View
38	MAD	DKK Danish Krone	0.718079	View
39	MAD	DOP Dominican Peso	7.0323	View
40	MAD	DZD Algerian Dinar	14.6164	View
41	MAD	EGP Egyptian Pound	5.4444	View
42	MAD	ERN Nakfa	1.6937	View
43	MAD	ETB Ethiopian Birr	16.2143	View
44	MAD	EUR Euro	0.096212	View
45	MAD	FJD Fiji Dollar	0.254336	View
46	MAD	FKP Falkland Islands Pound	0.083402	View
47	MAD	GBP Pound Sterling	0.083781	View
48	MAD	GEL Lari	0.308798	View
49	MAD	GHS Ghana Cedi	1.3849	View
50	MAD	GIP Gibraltar Pound	0.083402	View
51	MAD	GMD Dalasi	8.2485	View
52	MAD	GNF Guinea Franc	978.7341	View
53	MAD	GTQ Quetzal	0.864687	View
54	MAD	GYD Guyana Dollar	23.6211	View
55	MAD	HKD Hong Kong Dollar	0.877993	View
56	MAD	HNL Lempira	2.9572	View
57	MAD	HRK Croatian Kuna	0.722367	View
58	MAD	HTG Gourde	14.7727	View
59	MAD	HUF Forint	37.5757	View
60	MAD	IDR Rupiah	1880.13	View
61	MAD	ILS New Israeli Sheqel	0.377113	View
62	MAD	INR Indian Rupee	9.9546	View
63	MAD	IQD Iraqi Dinar	147.6826	View
64	MAD	IRR Iranian Rial	4749.10	View
65	MAD	ISK Iceland Krona	13.7583	View
66	MAD	JMD Jamaican Dollar	18.1180	View
67	MAD	JOD Jordanian Dinar	0.080056	View
68	MAD	JPY Yen	16.7207	View
69	MAD	KES Kenyan Shilling	14.6079	View
70	MAD	KGS Som	9.8760	View
71	MAD	KHR Riel	452.3116	View
72	MAD	KMF Comoro Franc	47.1673	View
73	MAD	KPW North Korean Won	101.6239	View
74	MAD	KRW Won	157.8726	View
75	MAD	KWD Kuwaiti Dinar	0.034447	View
76	MAD	KYD Cayman Islands Dollar	0.093908	View
77	MAD	KZT Tenge	61.0876	View
78	MAD	LAK Kip	2446.37	View
79	MAD	LBP Lebanese Pound	10092.85	View
80	MAD	LKR Sri Lanka Rupee	33.5497	View
81	MAD	LRD Liberian Dollar	20.0756	View
82	MAD	LSL Loti	1.9607	View
83	MAD	LTL Lithuanian Litas	0.331036	View
84	MAD	LVL Latvian Lats	0.067380	View
85	MAD	LYD Libyan Dinar	0.609719	View
86	MAD	MDL Moldovan Leu	1.8682	View
87	MAD	MGA Malagasy Ariary	479.1255	View
88	MAD	MKD Denar	5.8732	View
89	MAD	MMK Kyat	237.0889	View
90	MAD	MNT Tugrik	406.1647	View
91	MAD	MOP Pataca	0.904723	View
92	MAD	MRO Ouguiya	45.0472	View
93	MAD	MUR Mauritius Rupee	5.1086	View
94	MAD	MVR Rufiyaa	1.7403	View
95	MAD	MWK Kwacha	195.7390	View
96	MAD	MXN Mexican Peso	2.0808	View
97	MAD	MYR Malaysian Ringgit	0.475028	View
98	MAD	MZN Mozambique Metical	7.2154	View
99	MAD	NAD Namibia Dollar	1.9607	View
100	MAD	NGN Naira	168.7972	View
101	MAD	NIO Cordoba Oro	4.1513	View
102	MAD	NOK Norwegian Krone	1.1228	View
103	MAD	NPR Nepalese Rupee	15.9477	View
104	MAD	NZD New Zealand Dollar	0.192703	View
105	MAD	OMR Rial Omani	0.043027	View
106	MAD	PAB Balboa	0.112914	View
107	MAD	PEN Sol	0.393145	View
108	MAD	PGK Kina	0.472549	View
109	MAD	PHP Philippine Peso	6.4493	View
110	MAD	PKR Pakistan Rupee	31.4694	View
111	MAD	PLN Zloty	0.410152	View
112	MAD	PYG Guarani	803.7863	View
113	MAD	QAR Qatari Rial	0.411009	View
114	MAD	RON New Romanian Leu	0.488276	View
115	MAD	RSD Serbian Dinar	11.2323	View
116	MAD	RUB Russian Ruble	9.4048	View
117	MAD	RWF Rwanda Franc	163.3046	View
118	MAD	SAR Saudi Riyal	0.418664	View
119	MAD	SBD Solomon Islands Dollar	0.933832	View
120	MAD	SCR Seychelles Rupee	1.6491	View
121	MAD	SDG Sudanese Pound	67.8917	View
122	MAD	SEK Swedish Krona	1.0651	View
123	MAD	SGD Singapore Dollar	0.145097	View
124	MAD	SHP Saint Helena Pound	0.083402	View
125	MAD	SLL Leone	2575.00	View
126	MAD	SOS Somali Shilling	64.5245	View
127	MAD	SRD Surinam Dollar	4.3071	View
128	MAD	STD Dobra	2367.34	View
129	MAD	SVC El Salvador Colon	0.988002	View
130	MAD	SYP Syrian Pound	1468.10	View
131	MAD	SZL Lilangeni	1.9607	View
132	MAD	THB Baht	3.6003	View
133	MAD	TJS Somoni	1.0591	View
134	MAD	TMT Turkmenistan New Manat	0.394978	View
135	MAD	TND Tunisian Dinar	0.327059	View
136	MAD	TOP Pa’anga	0.258404	View
137	MAD	TRY Turkish Lira	4.6741	View
138	MAD	TTD Trinidad and Tobago Dollar	0.765084	View
139	MAD	TWD New Taiwan Dollar	3.3544	View
140	MAD	TZS Tanzanian Shilling	273.1257	View
141	MAD	UAH Hryvnia	4.6511	View
142	MAD	UGX Uganda Shilling	395.4182	View
143	MAD	USD US Dollar	0.112914	View
144	MAD	UYU Peso Uruguayo	4.5104	View
145	MAD	UZS Uzbekistan Sum	1390.41	View
146	MAD	VEF Bolivar	1843134.05	View
147	MAD	VND Dong	2946.14	View
148	MAD	VUV Vatu	12.9309	View
149	MAD	WST Tala	0.320327	View
150	MAD	XAF CFA Franc BEAC	62.8897	View
151	MAD	XCD East Caribbean Dollar	0.305699	View
152	MAD	XOF CFA Franc BCEAO	62.0348	View
153	MAD	XPF CFP Franc	11.2842	View
154	MAD	YER Yemeni Rial	27.0322	View
155	MAD	ZAR Rand	1.9631	View
156	MAD	ZMW Zambian Kwacha	2.6751	View
157	MAD	ZWL Zimbabwe Dollar	7497.85	View

1 MAD = Rate shown in target currency as of Sep 19, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation