د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, September 2, 2025

Date

Sep 2, 2025

Available Rates

157

Previous Day

Sep 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.414084	View
2	MAD	AFN Afghani	7.7138	View
3	MAD	ALL Lek	9.4360	View
4	MAD	AMD Armenian Dram	42.9910	View
5	MAD	ANG Netherlands Antillean Guilder	0.203172	View
6	MAD	AOA Kwanza	103.8657	View
7	MAD	ARS Argentine Peso	155.2164	View
8	MAD	AUD Australian Dollar	0.172819	View
9	MAD	AWG Aruban Florin	0.201803	View
10	MAD	AZN Azerbaijanian Manat	0.187541	View
11	MAD	BAM Convertible Mark	0.188410	View
12	MAD	BBD Barbados Dollar	0.225478	View
13	MAD	BDT Taka	13.7152	View
14	MAD	BGN Bulgarian Lev	0.187473	View
15	MAD	BHD Bahraini Dinar	0.042068	View
16	MAD	BIF Burundi Franc	336.4458	View
17	MAD	BMD Bermudian Dollar	0.112739	View
18	MAD	BND Brunei Dollar	0.142183	View
19	MAD	BOB Boliviano	0.778986	View
20	MAD	BRL Brazilian Real	0.615220	View
21	MAD	BSD Bahamian Dollar	0.112739	View
22	MAD	BTN Ngultrum	9.9317	View
23	MAD	BWP Pula	1.5750	View
24	MAD	BYN Belarussian Ruble	0.380416	View
25	MAD	BZD Belize Dollar	0.227044	View
26	MAD	CAD Canadian Dollar	0.155248	View
27	MAD	CDF Congolese Franc	327.2392	View
28	MAD	CHF Swiss Franc	0.090564	View
29	MAD	CLP Chilean Peso	109.1686	View
30	MAD	CNY Yuan Renminbi	0.795487	View
31	MAD	COP Colombian Peso	452.7133	View
32	MAD	CRC Costa Rican Colon	57.0118	View
33	MAD	CUC Peso Convertible	0.112739	View
34	MAD	CUP Cuban Peso	2.7066	View
35	MAD	CVE Cape Verde Escudo	10.6226	View
36	MAD	CZK Czech Koruna	2.3639	View
37	MAD	DJF Djibouti Franc	20.0764	View
38	MAD	DKK Danish Krone	0.721529	View
39	MAD	DOP Dominican Peso	7.0907	View
40	MAD	DZD Algerian Dinar	14.6075	View
41	MAD	EGP Egyptian Pound	5.4722	View
42	MAD	ERN Nakfa	1.6911	View
43	MAD	ETB Ethiopian Birr	16.0155	View
44	MAD	EUR Euro	0.096644	View
45	MAD	FJD Fiji Dollar	0.254112	View
46	MAD	FKP Falkland Islands Pound	0.083285	View
47	MAD	GBP Pound Sterling	0.083883	View
48	MAD	GEL Lari	0.303516	View
49	MAD	GHS Ghana Cedi	1.3414	View
50	MAD	GIP Gibraltar Pound	0.083285	View
51	MAD	GMD Dalasi	8.1531	View
52	MAD	GNF Guinea Franc	977.6370	View
53	MAD	GTQ Quetzal	0.864149	View
54	MAD	GYD Guyana Dollar	23.6014	View
55	MAD	HKD Hong Kong Dollar	0.879824	View
56	MAD	HNL Lempira	2.9523	View
57	MAD	HRK Croatian Kuna	0.725818	View
58	MAD	HTG Gourde	14.7569	View
59	MAD	HUF Forint	38.2178	View
60	MAD	IDR Rupiah	1854.41	View
61	MAD	ILS New Israeli Sheqel	0.380758	View
62	MAD	INR Indian Rupee	9.9449	View
63	MAD	IQD Iraqi Dinar	147.6924	View
64	MAD	IRR Iranian Rial	4743.08	View
65	MAD	ISK Iceland Krona	13.8573	View
66	MAD	JMD Jamaican Dollar	18.0631	View
67	MAD	JOD Jordanian Dinar	0.079932	View
68	MAD	JPY Yen	16.7054	View
69	MAD	KES Kenyan Shilling	14.5720	View
70	MAD	KGS Som	9.8537	View
71	MAD	KHR Riel	451.9955	View
72	MAD	KMF Comoro Franc	47.3926	View
73	MAD	KPW North Korean Won	101.4647	View
74	MAD	KRW Won	153.8725	View
75	MAD	KWD Kuwaiti Dinar	0.034449	View
76	MAD	KYD Cayman Islands Dollar	0.093775	View
77	MAD	KZT Tenge	60.7562	View
78	MAD	LAK Kip	2444.53	View
79	MAD	LBP Lebanese Pound	10116.60	View
80	MAD	LKR Sri Lanka Rupee	33.4859	View
81	MAD	LRD Liberian Dollar	22.6077	View
82	MAD	LSL Loti	1.9850	View
83	MAD	LTL Lithuanian Litas	0.332617	View
84	MAD	LVL Latvian Lats	0.067702	View
85	MAD	LYD Libyan Dinar	0.609992	View
86	MAD	MDL Moldovan Leu	1.8758	View
87	MAD	MGA Malagasy Ariary	487.2918	View
88	MAD	MKD Denar	5.9271	View
89	MAD	MMK Kyat	236.7204	View
90	MAD	MNT Tugrik	405.4224	View
91	MAD	MOP Pataca	0.905658	View
92	MAD	MRO Ouguiya	44.9782	View
93	MAD	MUR Mauritius Rupee	5.1605	View
94	MAD	MVR Rufiyaa	1.7409	View
95	MAD	MWK Kwacha	195.5791	View
96	MAD	MXN Mexican Peso	2.1094	View
97	MAD	MYR Malaysian Ringgit	0.478375	View
98	MAD	MZN Mozambique Metical	7.2027	View
99	MAD	NAD Namibia Dollar	1.9850	View
100	MAD	NGN Naira	172.7814	View
101	MAD	NIO Cordoba Oro	4.1496	View
102	MAD	NOK Norwegian Krone	1.1295	View
103	MAD	NPR Nepalese Rupee	15.8981	View
104	MAD	NZD New Zealand Dollar	0.192036	View
105	MAD	OMR Rial Omani	0.042953	View
106	MAD	PAB Balboa	0.112739	View
107	MAD	PEN Sol	0.398599	View
108	MAD	PGK Kina	0.447023	View
109	MAD	PHP Philippine Peso	6.4835	View
110	MAD	PKR Pakistan Rupee	31.4324	View
111	MAD	PLN Zloty	0.411971	View
112	MAD	PYG Guarani	814.5757	View
113	MAD	QAR Qatari Rial	0.410371	View
114	MAD	RON New Romanian Leu	0.490392	View
115	MAD	RSD Serbian Dinar	11.2884	View
116	MAD	RUB Russian Ruble	9.0836	View
117	MAD	RWF Rwanda Franc	163.3152	View
118	MAD	SAR Saudi Riyal	0.418246	View
119	MAD	SBD Solomon Islands Dollar	0.958257	View
120	MAD	SCR Seychelles Rupee	1.6460	View
121	MAD	SDG Sudanese Pound	67.6837	View
122	MAD	SEK Swedish Krona	1.0638	View
123	MAD	SGD Singapore Dollar	0.145106	View
124	MAD	SHP Saint Helena Pound	0.083285	View
125	MAD	SLL Leone	2562.06	View
126	MAD	SOS Somali Shilling	64.4160	View
127	MAD	SRD Surinam Dollar	4.2623	View
128	MAD	STD Dobra	2378.36	View
129	MAD	SVC El Salvador Colon	0.986469	View
130	MAD	SYP Syrian Pound	1465.82	View
131	MAD	SZL Lilangeni	1.9850	View
132	MAD	THB Baht	3.6455	View
133	MAD	TJS Somoni	1.0690	View
134	MAD	TMT Turkmenistan New Manat	0.395544	View
135	MAD	TND Tunisian Dinar	0.324466	View
136	MAD	TOP Pa’anga	0.263687	View
137	MAD	TRY Turkish Lira	4.6396	View
138	MAD	TTD Trinidad and Tobago Dollar	0.765419	View
139	MAD	TWD New Taiwan Dollar	3.4061	View
140	MAD	TZS Tanzanian Shilling	275.1784	View
141	MAD	UAH Hryvnia	4.6633	View
142	MAD	UGX Uganda Shilling	399.6101	View
143	MAD	USD US Dollar	0.112739	View
144	MAD	UYU Peso Uruguayo	4.5156	View
145	MAD	UZS Uzbekistan Sum	1408.13	View
146	MAD	VEF Bolivar	1682177.20	View
147	MAD	VND Dong	2930.65	View
148	MAD	VUV Vatu	13.0450	View
149	MAD	WST Tala	0.300077	View
150	MAD	XAF CFA Franc BEAC	63.1901	View
151	MAD	XCD East Caribbean Dollar	0.305220	View
152	MAD	XOF CFA Franc BCEAO	62.5004	View
153	MAD	XPF CFP Franc	11.3529	View
154	MAD	YER Yemeni Rial	27.0569	View
155	MAD	ZAR Rand	1.9927	View
156	MAD	ZMW Zambian Kwacha	2.6729	View
157	MAD	ZWL Zimbabwe Dollar	7534.65	View

1 MAD = Rate shown in target currency as of Sep 2, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation