د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, August 31, 2025

Date

Aug 31, 2025

Available Rates

157

Previous Day

Aug 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.409946	View
2	MAD	AFN Afghani	7.6385	View
3	MAD	ALL Lek	9.3496	View
4	MAD	AMD Armenian Dram	43.2458	View
5	MAD	ANG Netherlands Antillean Guilder	0.200590	View
6	MAD	AOA Kwanza	101.8958	View
7	MAD	ARS Argentine Peso	150.1555	View
8	MAD	AUD Australian Dollar	0.170661	View
9	MAD	AWG Aruban Florin	0.199798	View
10	MAD	AZN Azerbaijanian Manat	0.187764	View
11	MAD	BAM Convertible Mark	0.186844	View
12	MAD	BBD Barbados Dollar	0.223238	View
13	MAD	BDT Taka	13.5754	View
14	MAD	BGN Bulgarian Lev	0.186844	View
15	MAD	BHD Bahraini Dinar	0.041968	View
16	MAD	BIF Burundi Franc	329.7748	View
17	MAD	BMD Bermudian Dollar	0.111619	View
18	MAD	BND Brunei Dollar	0.141494	View
19	MAD	BOB Boliviano	0.772334	View
20	MAD	BRL Brazilian Real	0.605594	View
21	MAD	BSD Bahamian Dollar	0.111619	View
22	MAD	BTN Ngultrum	9.8428	View
23	MAD	BWP Pula	1.6038	View
24	MAD	BYN Belarussian Ruble	0.379732	View
25	MAD	BZD Belize Dollar	0.224627	View
26	MAD	CAD Canadian Dollar	0.153392	View
27	MAD	CDF Congolese Franc	319.4604	View
28	MAD	CHF Swiss Franc	0.089308	View
29	MAD	CLP Chilean Peso	107.9184	View
30	MAD	CNY Yuan Renminbi	0.789765	View
31	MAD	COP Colombian Peso	447.8424	View
32	MAD	CRC Costa Rican Colon	56.4653	View
33	MAD	CUC Peso Convertible	0.111619	View
34	MAD	CUP Cuban Peso	2.6789	View
35	MAD	CVE Cape Verde Escudo	10.5343	View
36	MAD	CZK Czech Koruna	2.3352	View
37	MAD	DJF Djibouti Franc	19.9239	View
38	MAD	DKK Danish Krone	0.712720	View
39	MAD	DOP Dominican Peso	7.0197	View
40	MAD	DZD Algerian Dinar	14.4898	View
41	MAD	EGP Egyptian Pound	5.4194	View
42	MAD	ERN Nakfa	1.6743	View
43	MAD	ETB Ethiopian Birr	15.8346	View
44	MAD	EUR Euro	0.095510	View
45	MAD	FJD Fiji Dollar	0.251663	View
46	MAD	FKP Falkland Islands Pound	0.082649	View
47	MAD	GBP Pound Sterling	0.082652	View
48	MAD	GEL Lari	0.300768	View
49	MAD	GHS Ghana Cedi	1.2947	View
50	MAD	GIP Gibraltar Pound	0.082649	View
51	MAD	GMD Dalasi	8.0914	View
52	MAD	GNF Guinea Franc	968.4892	View
53	MAD	GTQ Quetzal	0.855203	View
54	MAD	GYD Guyana Dollar	23.3347	View
55	MAD	HKD Hong Kong Dollar	0.870120	View
56	MAD	HNL Lempira	2.9179	View
57	MAD	HRK Croatian Kuna	0.719786	View
58	MAD	HTG Gourde	14.6379	View
59	MAD	HUF Forint	37.8839	View
60	MAD	IDR Rupiah	1839.53	View
61	MAD	ILS New Israeli Sheqel	0.372859	View
62	MAD	INR Indian Rupee	9.8529	View
63	MAD	IQD Iraqi Dinar	146.2238	View
64	MAD	IRR Iranian Rial	4691.73	View
65	MAD	ISK Iceland Krona	13.6913	View
66	MAD	JMD Jamaican Dollar	17.9117	View
67	MAD	JOD Jordanian Dinar	0.079138	View
68	MAD	JPY Yen	16.4139	View
69	MAD	KES Kenyan Shilling	14.4273	View
70	MAD	KGS Som	9.7539	View
71	MAD	KHR Riel	446.9500	View
72	MAD	KMF Comoro Franc	46.9987	View
73	MAD	KPW North Korean Won	100.4558	View
74	MAD	KRW Won	153.1633	View
75	MAD	KWD Kuwaiti Dinar	0.034102	View
76	MAD	KYD Cayman Islands Dollar	0.091760	View
77	MAD	KZT Tenge	60.1181	View
78	MAD	LAK Kip	2417.88	View
79	MAD	LBP Lebanese Pound	10051.07	View
80	MAD	LKR Sri Lanka Rupee	33.3331	View
81	MAD	LRD Liberian Dollar	22.4049	View
82	MAD	LSL Loti	1.9702	View
83	MAD	LTL Lithuanian Litas	0.329853	View
84	MAD	LVL Latvian Lats	0.067139	View
85	MAD	LYD Libyan Dinar	0.604987	View
86	MAD	MDL Moldovan Leu	1.8544	View
87	MAD	MGA Malagasy Ariary	489.6006	View
88	MAD	MKD Denar	5.8958	View
89	MAD	MMK Kyat	234.3728	View
90	MAD	MNT Tugrik	401.1052	View
91	MAD	MOP Pataca	0.896414	View
92	MAD	MRO Ouguiya	44.6375	View
93	MAD	MUR Mauritius Rupee	5.1219	View
94	MAD	MVR Rufiyaa	1.7201	View
95	MAD	MWK Kwacha	193.5278	View
96	MAD	MXN Mexican Peso	2.0826	View
97	MAD	MYR Malaysian Ringgit	0.472435	View
98	MAD	MZN Mozambique Metical	7.1243	View
99	MAD	NAD Namibia Dollar	1.9702	View
100	MAD	NGN Naira	171.3782	View
101	MAD	NIO Cordoba Oro	4.1019	View
102	MAD	NOK Norwegian Krone	1.1229	View
103	MAD	NPR Nepalese Rupee	15.7559	View
104	MAD	NZD New Zealand Dollar	0.189364	View
105	MAD	OMR Rial Omani	0.042721	View
106	MAD	PAB Balboa	0.111619	View
107	MAD	PEN Sol	0.394569	View
108	MAD	PGK Kina	0.451546	View
109	MAD	PHP Philippine Peso	6.3887	View
110	MAD	PKR Pakistan Rupee	31.2608	View
111	MAD	PLN Zloty	0.407164	View
112	MAD	PYG Guarani	808.3948	View
113	MAD	QAR Qatari Rial	0.406294	View
114	MAD	RON New Romanian Leu	0.484675	View
115	MAD	RSD Serbian Dinar	11.1949	View
116	MAD	RUB Russian Ruble	8.9383	View
117	MAD	RWF Rwanda Franc	161.4527	View
118	MAD	SAR Saudi Riyal	0.416328	View
119	MAD	SBD Solomon Islands Dollar	0.918192	View
120	MAD	SCR Seychelles Rupee	1.6287	View
121	MAD	SDG Sudanese Pound	66.9810	View
122	MAD	SEK Swedish Krona	1.0561	View
123	MAD	SGD Singapore Dollar	0.143312	View
124	MAD	SHP Saint Helena Pound	0.082649	View
125	MAD	SLL Leone	2538.77	View
126	MAD	SOS Somali Shilling	63.7904	View
127	MAD	SRD Surinam Dollar	4.2957	View
128	MAD	STD Dobra	2351.77	View
129	MAD	SVC El Salvador Colon	0.976668	View
130	MAD	SYP Syrian Pound	1451.27	View
131	MAD	SZL Lilangeni	1.9702	View
132	MAD	THB Baht	3.6074	View
133	MAD	TJS Somoni	1.0538	View
134	MAD	TMT Turkmenistan New Manat	0.391526	View
135	MAD	TND Tunisian Dinar	0.321478	View
136	MAD	TOP Pa’anga	0.262735	View
137	MAD	TRY Turkish Lira	4.5914	View
138	MAD	TTD Trinidad and Tobago Dollar	0.754520	View
139	MAD	TWD New Taiwan Dollar	3.3821	View
140	MAD	TZS Tanzanian Shilling	274.1005	View
141	MAD	UAH Hryvnia	4.6154	View
142	MAD	UGX Uganda Shilling	396.1864	View
143	MAD	USD US Dollar	0.111619	View
144	MAD	UYU Peso Uruguayo	4.4654	View
145	MAD	UZS Uzbekistan Sum	1393.34	View
146	MAD	VEF Bolivar	1649810.57	View
147	MAD	VND Dong	2916.82	View
148	MAD	VUV Vatu	13.1331	View
149	MAD	WST Tala	0.297810	View
150	MAD	XAF CFA Franc BEAC	62.6649	View
151	MAD	XCD East Caribbean Dollar	0.301523	View
152	MAD	XOF CFA Franc BCEAO	62.6649	View
153	MAD	XPF CFP Franc	11.2759	View
154	MAD	YER Yemeni Rial	26.7842	View
155	MAD	ZAR Rand	1.9717	View
156	MAD	ZMW Zambian Kwacha	2.6384	View
157	MAD	ZWL Zimbabwe Dollar	7471.28	View

1 MAD = Rate shown in target currency as of Aug 31, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation