L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, April 5, 2026

Date

Apr 5, 2026

Available Rates

157

Previous Day

Apr 5, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.216235	View
2	LSL	AFN Afghani	3.8210	View
3	LSL	ALL Lek	4.8964	View
4	LSL	AMD Armenian Dram	22.2068	View
5	LSL	ANG Netherlands Antillean Guilder	0.105807	View
6	LSL	AOA Kwanza	54.4955	View
7	LSL	ARS Argentine Peso	81.7139	View
8	LSL	AUD Australian Dollar	0.085448	View
9	LSL	AWG Aruban Florin	0.105394	View
10	LSL	AZN Azerbaijanian Manat	0.100117	View
11	LSL	BAM Convertible Mark	0.099970	View
12	LSL	BBD Barbados Dollar	0.117759	View
13	LSL	BDT Taka	7.2357	View
14	LSL	BGN Bulgarian Lev	0.099970	View
15	LSL	BHD Bahraini Dinar	0.022138	View
16	LSL	BIF Burundi Franc	174.9092	View
17	LSL	BMD Bermudian Dollar	0.058879	View
18	LSL	BND Brunei Dollar	0.075779	View
19	LSL	BOB Boliviano	0.406989	View
20	LSL	BRL Brazilian Real	0.303988	View
21	LSL	BSD Bahamian Dollar	0.058879	View
22	LSL	BTN Ngultrum	5.4687	View
23	LSL	BWP Pula	0.793637	View
24	LSL	BYN Belarussian Ruble	0.173695	View
25	LSL	BZD Belize Dollar	0.118589	View
26	LSL	CAD Canadian Dollar	0.082109	View
27	LSL	CDF Congolese Franc	135.6607	View
28	LSL	CHF Swiss Franc	0.047101	View
29	LSL	CLP Chilean Peso	54.1589	View
30	LSL	CNY Yuan Renminbi	0.405380	View
31	LSL	COP Colombian Peso	216.1388	View
32	LSL	CRC Costa Rican Colon	27.3951	View
33	LSL	CUC Peso Convertible	0.058879	View
34	LSL	CUP Cuban Peso	1.4063	View
35	LSL	CVE Cape Verde Escudo	5.6364	View
36	LSL	CZK Czech Koruna	1.2536	View
37	LSL	DJF Djibouti Franc	10.5248	View
38	LSL	DKK Danish Krone	0.382090	View
39	LSL	DOP Dominican Peso	3.5735	View
40	LSL	DZD Algerian Dinar	7.8339	View
41	LSL	EGP Egyptian Pound	3.1999	View
42	LSL	ERN Nakfa	0.883195	View
43	LSL	ETB Ethiopian Birr	9.2119	View
44	LSL	EUR Euro	0.051114	View
45	LSL	FJD Fiji Dollar	0.132700	View
46	LSL	FKP Falkland Islands Pound	0.044605	View
47	LSL	GBP Pound Sterling	0.044605	View
48	LSL	GEL Lari	0.158495	View
49	LSL	GHS Ghana Cedi	0.647660	View
50	LSL	GIP Gibraltar Pound	0.044605	View
51	LSL	GMD Dalasi	4.4022	View
52	LSL	GNF Guinea Franc	516.8574	View
53	LSL	GTQ Quetzal	0.449977	View
54	LSL	GYD Guyana Dollar	12.3029	View
55	LSL	HKD Hong Kong Dollar	0.461464	View
56	LSL	HNL Lempira	1.5641	View
57	LSL	HRK Croatian Kuna	0.385119	View
58	LSL	HTG Gourde	7.7432	View
59	LSL	HUF Forint	19.6633	View
60	LSL	IDR Rupiah	1001.03	View
61	LSL	ILS New Israeli Sheqel	0.184965	View
62	LSL	INR Indian Rupee	5.4687	View
63	LSL	IQD Iraqi Dinar	77.1488	View
64	LSL	IRR Iranian Rial	77496.82	View
65	LSL	ISK Iceland Krona	7.3786	View
66	LSL	JMD Jamaican Dollar	9.2844	View
67	LSL	JOD Jordanian Dinar	0.041745	View
68	LSL	JPY Yen	9.4002	View
69	LSL	KES Kenyan Shilling	7.6557	View
70	LSL	KGS Som	5.1496	View
71	LSL	KHR Riel	235.3899	View
72	LSL	KMF Comoro Franc	25.1465	View
73	LSL	KPW North Korean Won	52.9916	View
74	LSL	KRW Won	89.0071	View
75	LSL	KWD Kuwaiti Dinar	0.018094	View
76	LSL	KYD Cayman Islands Dollar	0.048305	View
77	LSL	KZT Tenge	27.6785	View
78	LSL	LAK Kip	1293.21	View
79	LSL	LBP Lebanese Pound	5302.40	View
80	LSL	LKR Sri Lanka Rupee	18.5671	View
81	LSL	LRD Liberian Dollar	10.8114	View
82	LSL	LTL Lithuanian Litas	0.176486	View
83	LSL	LVL Latvian Lats	0.035923	View
84	LSL	LYD Libyan Dinar	0.375725	View
85	LSL	MAD Moroccan Dirham	0.553605	View
86	LSL	MDL Moldovan Leu	1.0359	View
87	LSL	MGA Malagasy Ariary	245.8489	View
88	LSL	MKD Denar	3.1454	View
89	LSL	MMK Kyat	123.6502	View
90	LSL	MNT Tugrik	210.3169	View
91	LSL	MOP Pataca	0.475308	View
92	LSL	MRO Ouguiya	23.4793	View
93	LSL	MUR Mauritius Rupee	2.7645	View
94	LSL	MVR Rufiyaa	0.910256	View
95	LSL	MWK Kwacha	101.9528	View
96	LSL	MXN Mexican Peso	1.0530	View
97	LSL	MYR Malaysian Ringgit	0.237379	View
98	LSL	MZN Mozambique Metical	3.7610	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	81.2002	View
101	LSL	NIO Cordoba Oro	2.1609	View
102	LSL	NOK Norwegian Krone	0.575421	View
103	LSL	NPR Nepalese Rupee	8.7540	View
104	LSL	NZD New Zealand Dollar	0.103566	View
105	LSL	OMR Rial Omani	0.022664	View
106	LSL	PAB Balboa	0.058879	View
107	LSL	PEN Sol	0.203265	View
108	LSL	PGK Kina	0.253388	View
109	LSL	PHP Philippine Peso	3.5538	View
110	LSL	PKR Pakistan Rupee	16.4183	View
111	LSL	PLN Zloty	0.218699	View
112	LSL	PYG Guarani	380.1067	View
113	LSL	QAR Qatari Rial	0.214322	View
114	LSL	RON New Romanian Leu	0.260536	View
115	LSL	RSD Serbian Dinar	5.9982	View
116	LSL	RUB Russian Ruble	4.7100	View
117	LSL	RWF Rwanda Franc	86.0465	View
118	LSL	SAR Saudi Riyal	0.220798	View
119	LSL	SBD Solomon Islands Dollar	0.474719	View
120	LSL	SCR Seychelles Rupee	0.873617	View
121	LSL	SDG Sudanese Pound	30.8310	View
122	LSL	SEK Swedish Krona	0.558363	View
123	LSL	SGD Singapore Dollar	0.075779	View
124	LSL	SHP Saint Helena Pound	0.044605	View
125	LSL	SLL Leone	1348.94	View
126	LSL	SOS Somali Shilling	33.6003	View
127	LSL	SRD Surinam Dollar	2.2041	View
128	LSL	STD Dobra	1258.26	View
129	LSL	SVC El Salvador Colon	0.515197	View
130	LSL	SYP Syrian Pound	6.5111	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9240	View
133	LSL	TJS Somoni	0.563249	View
134	LSL	TMT Turkmenistan New Manat	0.206079	View
135	LSL	TND Tunisian Dinar	0.172734	View
136	LSL	TOP Pa’anga	0.139998	View
137	LSL	TRY Turkish Lira	2.6286	View
138	LSL	TTD Trinidad and Tobago Dollar	0.397151	View
139	LSL	TWD New Taiwan Dollar	1.8842	View
140	LSL	TZS Tanzanian Shilling	152.8222	View
141	LSL	UAH Hryvnia	2.5730	View
142	LSL	UGX Uganda Shilling	221.1874	View
143	LSL	USD US Dollar	0.058879	View
144	LSL	UYU Peso Uruguayo	2.3759	View
145	LSL	UZS Uzbekistan Sum	716.6028	View
146	LSL	VEF Bolivar	2785693.83	View
147	LSL	VND Dong	1551.00	View
148	LSL	VUV Vatu	7.0246	View
149	LSL	WST Tala	0.162877	View
150	LSL	XAF CFA Franc BEAC	33.5287	View
151	LSL	XCD East Caribbean Dollar	0.159018	View
152	LSL	XOF CFA Franc BCEAO	33.5287	View
153	LSL	XPF CFP Franc	6.0995	View
154	LSL	YER Yemeni Rial	14.0469	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.1334	View
157	LSL	ZWL Zimbabwe Dollar	3730.65	View

1 LSL = Rate shown in target currency as of Apr 5, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation