L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, April 7, 2026

Date

Apr 7, 2026

Available Rates

157

Previous Day

Apr 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.217158	View
2	LSL	AFN Afghani	3.7763	View
3	LSL	ALL Lek	4.9172	View
4	LSL	AMD Armenian Dram	22.2652	View
5	LSL	ANG Netherlands Antillean Guilder	0.106271	View
6	LSL	AOA Kwanza	54.2697	View
7	LSL	ARS Argentine Peso	82.1079	View
8	LSL	AUD Australian Dollar	0.085251	View
9	LSL	AWG Aruban Florin	0.105826	View
10	LSL	AZN Azerbaijanian Manat	0.100505	View
11	LSL	BAM Convertible Mark	0.100282	View
12	LSL	BBD Barbados Dollar	0.118241	View
13	LSL	BDT Taka	7.2734	View
14	LSL	BGN Bulgarian Lev	0.100282	View
15	LSL	BHD Bahraini Dinar	0.022565	View
16	LSL	BIF Burundi Franc	175.6215	View
17	LSL	BMD Bermudian Dollar	0.059120	View
18	LSL	BND Brunei Dollar	0.076066	View
19	LSL	BOB Boliviano	0.408091	View
20	LSL	BRL Brazilian Real	0.304408	View
21	LSL	BSD Bahamian Dollar	0.059120	View
22	LSL	BTN Ngultrum	5.4973	View
23	LSL	BWP Pula	0.809215	View
24	LSL	BYN Belarussian Ruble	0.174203	View
25	LSL	BZD Belize Dollar	0.118963	View
26	LSL	CAD Canadian Dollar	0.082248	View
27	LSL	CDF Congolese Franc	136.6959	View
28	LSL	CHF Swiss Franc	0.047278	View
29	LSL	CLP Chilean Peso	54.2710	View
30	LSL	CNY Yuan Renminbi	0.405415	View
31	LSL	COP Colombian Peso	217.3133	View
32	LSL	CRC Costa Rican Colon	27.5004	View
33	LSL	CUC Peso Convertible	0.059120	View
34	LSL	CUP Cuban Peso	1.4150	View
35	LSL	CVE Cape Verde Escudo	5.6539	View
36	LSL	CZK Czech Koruna	1.2549	View
37	LSL	DJF Djibouti Franc	10.5597	View
38	LSL	DKK Danish Krone	0.382262	View
39	LSL	DOP Dominican Peso	3.5850	View
40	LSL	DZD Algerian Dinar	7.8702	View
41	LSL	EGP Egyptian Pound	3.2238	View
42	LSL	ERN Nakfa	0.886812	View
43	LSL	ETB Ethiopian Birr	9.2614	View
44	LSL	EUR Euro	0.051155	View
45	LSL	FJD Fiji Dollar	0.132477	View
46	LSL	FKP Falkland Islands Pound	0.044725	View
47	LSL	GBP Pound Sterling	0.044637	View
48	LSL	GEL Lari	0.158923	View
49	LSL	GHS Ghana Cedi	0.650539	View
50	LSL	GIP Gibraltar Pound	0.044725	View
51	LSL	GMD Dalasi	4.3823	View
52	LSL	GNF Guinea Franc	519.1072	View
53	LSL	GTQ Quetzal	0.451834	View
54	LSL	GYD Guyana Dollar	12.3485	View
55	LSL	HKD Hong Kong Dollar	0.463288	View
56	LSL	HNL Lempira	1.5695	View
57	LSL	HRK Croatian Kuna	0.386319	View
58	LSL	HTG Gourde	7.7717	View
59	LSL	HUF Forint	19.5569	View
60	LSL	IDR Rupiah	1009.20	View
61	LSL	ILS New Israeli Sheqel	0.186007	View
62	LSL	INR Indian Rupee	5.4987	View
63	LSL	IQD Iraqi Dinar	77.4629	View
64	LSL	IRR Iranian Rial	77756.06	View
65	LSL	ISK Iceland Krona	7.3562	View
66	LSL	JMD Jamaican Dollar	9.2938	View
67	LSL	JOD Jordanian Dinar	0.041916	View
68	LSL	JPY Yen	9.4500	View
69	LSL	KES Kenyan Shilling	7.6904	View
70	LSL	KGS Som	5.1703	View
71	LSL	KHR Riel	236.8451	View
72	LSL	KMF Comoro Franc	25.2249	View
73	LSL	KPW North Korean Won	53.2072	View
74	LSL	KRW Won	88.5283	View
75	LSL	KWD Kuwaiti Dinar	0.018245	View
76	LSL	KYD Cayman Islands Dollar	0.049020	View
77	LSL	KZT Tenge	27.4182	View
78	LSL	LAK Kip	1296.82	View
79	LSL	LBP Lebanese Pound	5314.65	View
80	LSL	LKR Sri Lanka Rupee	18.6898	View
81	LSL	LRD Liberian Dollar	10.8373	View
82	LSL	LTL Lithuanian Litas	0.177036	View
83	LSL	LVL Latvian Lats	0.036034	View
84	LSL	LYD Libyan Dinar	0.377270	View
85	LSL	MAD Moroccan Dirham	0.554613	View
86	LSL	MDL Moldovan Leu	1.0368	View
87	LSL	MGA Malagasy Ariary	246.3263	View
88	LSL	MKD Denar	3.1575	View
89	LSL	MMK Kyat	124.1481	View
90	LSL	MNT Tugrik	211.2382	View
91	LSL	MOP Pataca	0.477250	View
92	LSL	MRO Ouguiya	23.5591	View
93	LSL	MUR Mauritius Rupee	2.7785	View
94	LSL	MVR Rufiyaa	0.913770	View
95	LSL	MWK Kwacha	102.6015	View
96	LSL	MXN Mexican Peso	1.0495	View
97	LSL	MYR Malaysian Ringgit	0.238314	View
98	LSL	MZN Mozambique Metical	3.7691	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	81.5425	View
101	LSL	NIO Cordoba Oro	2.1733	View
102	LSL	NOK Norwegian Krone	0.572076	View
103	LSL	NPR Nepalese Rupee	8.7997	View
104	LSL	NZD New Zealand Dollar	0.103677	View
105	LSL	OMR Rial Omani	0.022820	View
106	LSL	PAB Balboa	0.059120	View
107	LSL	PEN Sol	0.201666	View
108	LSL	PGK Kina	0.255885	View
109	LSL	PHP Philippine Peso	3.5619	View
110	LSL	PKR Pakistan Rupee	16.6274	View
111	LSL	PLN Zloty	0.218706	View
112	LSL	PYG Guarani	381.3921	View
113	LSL	QAR Qatari Rial	0.215199	View
114	LSL	RON New Romanian Leu	0.260659	View
115	LSL	RSD Serbian Dinar	6.0169	View
116	LSL	RUB Russian Ruble	4.7198	View
117	LSL	RWF Rwanda Franc	86.3794	View
118	LSL	SAR Saudi Riyal	0.222542	View
119	LSL	SBD Solomon Islands Dollar	0.477571	View
120	LSL	SCR Seychelles Rupee	0.874756	View
121	LSL	SDG Sudanese Pound	35.4841	View
122	LSL	SEK Swedish Krona	0.562203	View
123	LSL	SGD Singapore Dollar	0.075951	View
124	LSL	SHP Saint Helena Pound	0.044725	View
125	LSL	SLL Leone	1354.43	View
126	LSL	SOS Somali Shilling	33.6788	View
127	LSL	SRD Surinam Dollar	2.2207	View
128	LSL	STD Dobra	1262.64	View
129	LSL	SVC El Salvador Colon	0.517307	View
130	LSL	SYP Syrian Pound	6.5407	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9279	View
133	LSL	TJS Somoni	0.564601	View
134	LSL	TMT Turkmenistan New Manat	0.206894	View
135	LSL	TND Tunisian Dinar	0.173243	View
136	LSL	TOP Pa’anga	0.139770	View
137	LSL	TRY Turkish Lira	2.6373	View
138	LSL	TTD Trinidad and Tobago Dollar	0.400057	View
139	LSL	TWD New Taiwan Dollar	1.8907	View
140	LSL	TZS Tanzanian Shilling	151.9374	View
141	LSL	UAH Hryvnia	2.5788	View
142	LSL	UGX Uganda Shilling	221.8710	View
143	LSL	USD US Dollar	0.059120	View
144	LSL	UYU Peso Uruguayo	2.3914	View
145	LSL	UZS Uzbekistan Sum	719.0451	View
146	LSL	VEF Bolivar	2800258.56	View
147	LSL	VND Dong	1562.45	View
148	LSL	VUV Vatu	7.0857	View
149	LSL	WST Tala	0.162464	View
150	LSL	XAF CFA Franc BEAC	33.6332	View
151	LSL	XCD East Caribbean Dollar	0.159987	View
152	LSL	XOF CFA Franc BCEAO	33.5428	View
153	LSL	XPF CFP Franc	6.1228	View
154	LSL	YER Yemeni Rial	14.1055	View
155	LSL	ZAR Rand	0.998522	View
156	LSL	ZMW Zambian Kwacha	1.1381	View
157	LSL	ZWL Zimbabwe Dollar	3757.03	View

1 LSL = Rate shown in target currency as of Apr 7, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation