L LSL HISTORICAL

Loti Rates

Historical rates for Friday, September 19, 2025

Date

Sep 19, 2025

Available Rates

157

Previous Day

Sep 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.211521	View
2	LSL	AFN Afghani	3.8762	View
3	LSL	ALL Lek	4.7327	View
4	LSL	AMD Armenian Dram	21.9829	View
5	LSL	ANG Netherlands Antillean Guilder	0.103719	View
6	LSL	AOA Kwanza	52.7130	View
7	LSL	ARS Argentine Peso	84.9629	View
8	LSL	AUD Australian Dollar	0.087354	View
9	LSL	AWG Aruban Florin	0.103083	View
10	LSL	AZN Azerbaijanian Manat	0.095798	View
11	LSL	BAM Convertible Mark	0.095635	View
12	LSL	BBD Barbados Dollar	0.115176	View
13	LSL	BDT Taka	7.0090	View
14	LSL	BGN Bulgarian Lev	0.095970	View
15	LSL	BHD Bahraini Dinar	0.021492	View
16	LSL	BIF Burundi Franc	171.2174	View
17	LSL	BMD Bermudian Dollar	0.057588	View
18	LSL	BND Brunei Dollar	0.073332	View
19	LSL	BOB Boliviano	0.397604	View
20	LSL	BRL Brazilian Real	0.307014	View
21	LSL	BSD Bahamian Dollar	0.057588	View
22	LSL	BTN Ngultrum	5.0811	View
23	LSL	BWP Pula	0.816528	View
24	LSL	BYN Belarussian Ruble	0.194967	View
25	LSL	BZD Belize Dollar	0.115948	View
26	LSL	CAD Canadian Dollar	0.079561	View
27	LSL	CDF Congolese Franc	159.3034	View
28	LSL	CHF Swiss Franc	0.045850	View
29	LSL	CLP Chilean Peso	55.0109	View
30	LSL	CNY Yuan Renminbi	0.409781	View
31	LSL	COP Colombian Peso	224.1722	View
32	LSL	CRC Costa Rican Colon	29.0392	View
33	LSL	CUC Peso Convertible	0.057588	View
34	LSL	CUP Cuban Peso	1.3813	View
35	LSL	CVE Cape Verde Escudo	5.3919	View
36	LSL	CZK Czech Koruna	1.1920	View
37	LSL	DJF Djibouti Franc	10.2520	View
38	LSL	DKK Danish Krone	0.366232	View
39	LSL	DOP Dominican Peso	3.5866	View
40	LSL	DZD Algerian Dinar	7.4546	View
41	LSL	EGP Egyptian Pound	2.7767	View
42	LSL	ERN Nakfa	0.863824	View
43	LSL	ETB Ethiopian Birr	8.2696	View
44	LSL	EUR Euro	0.049069	View
45	LSL	FJD Fiji Dollar	0.129715	View
46	LSL	FKP Falkland Islands Pound	0.042536	View
47	LSL	GBP Pound Sterling	0.042729	View
48	LSL	GEL Lari	0.157492	View
49	LSL	GHS Ghana Cedi	0.706304	View
50	LSL	GIP Gibraltar Pound	0.042536	View
51	LSL	GMD Dalasi	4.2069	View
52	LSL	GNF Guinea Franc	499.1705	View
53	LSL	GTQ Quetzal	0.441004	View
54	LSL	GYD Guyana Dollar	12.0471	View
55	LSL	HKD Hong Kong Dollar	0.447791	View
56	LSL	HNL Lempira	1.5082	View
57	LSL	HRK Croatian Kuna	0.368419	View
58	LSL	HTG Gourde	7.5343	View
59	LSL	HUF Forint	19.1642	View
60	LSL	IDR Rupiah	958.8995	View
61	LSL	ILS New Israeli Sheqel	0.192333	View
62	LSL	INR Indian Rupee	5.0770	View
63	LSL	IQD Iraqi Dinar	75.3206	View
64	LSL	IRR Iranian Rial	2422.12	View
65	LSL	ISK Iceland Krona	7.0170	View
66	LSL	JMD Jamaican Dollar	9.2405	View
67	LSL	JOD Jordanian Dinar	0.040830	View
68	LSL	JPY Yen	8.5278	View
69	LSL	KES Kenyan Shilling	7.4502	View
70	LSL	KGS Som	5.0369	View
71	LSL	KHR Riel	230.6864	View
72	LSL	KMF Comoro Franc	24.0561	View
73	LSL	KPW North Korean Won	51.8299	View
74	LSL	KRW Won	80.5176	View
75	LSL	KWD Kuwaiti Dinar	0.017568	View
76	LSL	KYD Cayman Islands Dollar	0.047894	View
77	LSL	KZT Tenge	31.1557	View
78	LSL	LAK Kip	1247.69	View
79	LSL	LBP Lebanese Pound	5147.52	View
80	LSL	LKR Sri Lanka Rupee	17.1109	View
81	LSL	LRD Liberian Dollar	10.2389	View
82	LSL	LTL Lithuanian Litas	0.168833	View
83	LSL	LVL Latvian Lats	0.034365	View
84	LSL	LYD Libyan Dinar	0.310966	View
85	LSL	MAD Moroccan Dirham	0.510016	View
86	LSL	MDL Moldovan Leu	0.952817	View
87	LSL	MGA Malagasy Ariary	244.3619	View
88	LSL	MKD Denar	2.9954	View
89	LSL	MMK Kyat	120.9192	View
90	LSL	MNT Tugrik	207.1507	View
91	LSL	MOP Pataca	0.461423	View
92	LSL	MRO Ouguiya	22.9748	View
93	LSL	MUR Mauritius Rupee	2.6055	View
94	LSL	MVR Rufiyaa	0.887561	View
95	LSL	MWK Kwacha	99.8301	View
96	LSL	MXN Mexican Peso	1.0613	View
97	LSL	MYR Malaysian Ringgit	0.242272	View
98	LSL	MZN Mozambique Metical	3.6800	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.0893	View
101	LSL	NIO Cordoba Oro	2.1172	View
102	LSL	NOK Norwegian Krone	0.572668	View
103	LSL	NPR Nepalese Rupee	8.1336	View
104	LSL	NZD New Zealand Dollar	0.098281	View
105	LSL	OMR Rial Omani	0.021944	View
106	LSL	PAB Balboa	0.057588	View
107	LSL	PEN Sol	0.200510	View
108	LSL	PGK Kina	0.241007	View
109	LSL	PHP Philippine Peso	3.2892	View
110	LSL	PKR Pakistan Rupee	16.0499	View
111	LSL	PLN Zloty	0.209184	View
112	LSL	PYG Guarani	409.9442	View
113	LSL	QAR Qatari Rial	0.209621	View
114	LSL	RON New Romanian Leu	0.249029	View
115	LSL	RSD Serbian Dinar	5.7287	View
116	LSL	RUB Russian Ruble	4.7966	View
117	LSL	RWF Rwanda Franc	83.2880	View
118	LSL	SAR Saudi Riyal	0.213525	View
119	LSL	SBD Solomon Islands Dollar	0.476270	View
120	LSL	SCR Seychelles Rupee	0.841056	View
121	LSL	SDG Sudanese Pound	34.6259	View
122	LSL	SEK Swedish Krona	0.543226	View
123	LSL	SGD Singapore Dollar	0.074002	View
124	LSL	SHP Saint Helena Pound	0.042536	View
125	LSL	SLL Leone	1313.29	View
126	LSL	SOS Somali Shilling	32.9085	View
127	LSL	SRD Surinam Dollar	2.1967	View
128	LSL	STD Dobra	1207.38	View
129	LSL	SVC El Salvador Colon	0.503897	View
130	LSL	SYP Syrian Pound	748.7531	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8362	View
133	LSL	TJS Somoni	0.540146	View
134	LSL	TMT Turkmenistan New Manat	0.201445	View
135	LSL	TND Tunisian Dinar	0.166805	View
136	LSL	TOP Pa’anga	0.131790	View
137	LSL	TRY Turkish Lira	2.3839	View
138	LSL	TTD Trinidad and Tobago Dollar	0.390205	View
139	LSL	TWD New Taiwan Dollar	1.7108	View
140	LSL	TZS Tanzanian Shilling	139.2986	View
141	LSL	UAH Hryvnia	2.3721	View
142	LSL	UGX Uganda Shilling	201.6698	View
143	LSL	USD US Dollar	0.057588	View
144	LSL	UYU Peso Uruguayo	2.3004	View
145	LSL	UZS Uzbekistan Sum	709.1306	View
146	LSL	VEF Bolivar	940028.65	View
147	LSL	VND Dong	1502.58	View
148	LSL	VUV Vatu	6.5950	View
149	LSL	WST Tala	0.163372	View
150	LSL	XAF CFA Franc BEAC	32.0748	View
151	LSL	XCD East Caribbean Dollar	0.155911	View
152	LSL	XOF CFA Franc BCEAO	31.6388	View
153	LSL	XPF CFP Franc	5.7551	View
154	LSL	YER Yemeni Rial	13.7869	View
155	LSL	ZAR Rand	1.0012	View
156	LSL	ZMW Zambian Kwacha	1.3643	View
157	LSL	ZWL Zimbabwe Dollar	3824.03	View

1 LSL = Rate shown in target currency as of Sep 19, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation