L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, September 2, 2025

Date

Sep 2, 2025

Available Rates

157

Previous Day

Sep 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.208604	View
2	LSL	AFN Afghani	3.8860	View
3	LSL	ALL Lek	4.7536	View
4	LSL	AMD Armenian Dram	21.6578	View
5	LSL	ANG Netherlands Antillean Guilder	0.102352	View
6	LSL	AOA Kwanza	52.3249	View
7	LSL	ARS Argentine Peso	78.1940	View
8	LSL	AUD Australian Dollar	0.087062	View
9	LSL	AWG Aruban Florin	0.101663	View
10	LSL	AZN Azerbaijanian Manat	0.094478	View
11	LSL	BAM Convertible Mark	0.094916	View
12	LSL	BBD Barbados Dollar	0.113590	View
13	LSL	BDT Taka	6.9094	View
14	LSL	BGN Bulgarian Lev	0.094444	View
15	LSL	BHD Bahraini Dinar	0.021192	View
16	LSL	BIF Burundi Franc	169.4927	View
17	LSL	BMD Bermudian Dollar	0.056795	View
18	LSL	BND Brunei Dollar	0.071628	View
19	LSL	BOB Boliviano	0.392433	View
20	LSL	BRL Brazilian Real	0.309932	View
21	LSL	BSD Bahamian Dollar	0.056795	View
22	LSL	BTN Ngultrum	5.0033	View
23	LSL	BWP Pula	0.793433	View
24	LSL	BYN Belarussian Ruble	0.191643	View
25	LSL	BZD Belize Dollar	0.114379	View
26	LSL	CAD Canadian Dollar	0.078210	View
27	LSL	CDF Congolese Franc	164.8547	View
28	LSL	CHF Swiss Franc	0.045624	View
29	LSL	CLP Chilean Peso	54.9963	View
30	LSL	CNY Yuan Renminbi	0.400746	View
31	LSL	COP Colombian Peso	228.0653	View
32	LSL	CRC Costa Rican Colon	28.7211	View
33	LSL	CUC Peso Convertible	0.056795	View
34	LSL	CUP Cuban Peso	1.3635	View
35	LSL	CVE Cape Verde Escudo	5.3514	View
36	LSL	CZK Czech Koruna	1.1908	View
37	LSL	DJF Djibouti Franc	10.1139	View
38	LSL	DKK Danish Krone	0.363487	View
39	LSL	DOP Dominican Peso	3.5721	View
40	LSL	DZD Algerian Dinar	7.3589	View
41	LSL	EGP Egyptian Pound	2.7568	View
42	LSL	ERN Nakfa	0.851927	View
43	LSL	ETB Ethiopian Birr	8.0682	View
44	LSL	EUR Euro	0.048686	View
45	LSL	FJD Fiji Dollar	0.128015	View
46	LSL	FKP Falkland Islands Pound	0.041957	View
47	LSL	GBP Pound Sterling	0.042258	View
48	LSL	GEL Lari	0.152903	View
49	LSL	GHS Ghana Cedi	0.675739	View
50	LSL	GIP Gibraltar Pound	0.041957	View
51	LSL	GMD Dalasi	4.1073	View
52	LSL	GNF Guinea Franc	492.5084	View
53	LSL	GTQ Quetzal	0.435336	View
54	LSL	GYD Guyana Dollar	11.8898	View
55	LSL	HKD Hong Kong Dollar	0.443232	View
56	LSL	HNL Lempira	1.4873	View
57	LSL	HRK Croatian Kuna	0.365648	View
58	LSL	HTG Gourde	7.4342	View
59	LSL	HUF Forint	19.2532	View
60	LSL	IDR Rupiah	934.2019	View
61	LSL	ILS New Israeli Sheqel	0.191816	View
62	LSL	INR Indian Rupee	5.0100	View
63	LSL	IQD Iraqi Dinar	74.4036	View
64	LSL	IRR Iranian Rial	2389.44	View
65	LSL	ISK Iceland Krona	6.9810	View
66	LSL	JMD Jamaican Dollar	9.0997	View
67	LSL	JOD Jordanian Dinar	0.040267	View
68	LSL	JPY Yen	8.4158	View
69	LSL	KES Kenyan Shilling	7.3410	View
70	LSL	KGS Som	4.9640	View
71	LSL	KHR Riel	227.7037	View
72	LSL	KMF Comoro Franc	23.8752	View
73	LSL	KPW North Korean Won	51.1153	View
74	LSL	KRW Won	77.5170	View
75	LSL	KWD Kuwaiti Dinar	0.017355	View
76	LSL	KYD Cayman Islands Dollar	0.047241	View
77	LSL	KZT Tenge	30.6074	View
78	LSL	LAK Kip	1231.49	View
79	LSL	LBP Lebanese Pound	5096.48	View
80	LSL	LKR Sri Lanka Rupee	16.8694	View
81	LSL	LRD Liberian Dollar	11.3892	View
82	LSL	LTL Lithuanian Litas	0.167564	View
83	LSL	LVL Latvian Lats	0.034106	View
84	LSL	LYD Libyan Dinar	0.307298	View
85	LSL	MAD Moroccan Dirham	0.503774	View
86	LSL	MDL Moldovan Leu	0.944976	View
87	LSL	MGA Malagasy Ariary	245.4851	View
88	LSL	MKD Denar	2.9859	View
89	LSL	MMK Kyat	119.2537	View
90	LSL	MNT Tugrik	204.2414	View
91	LSL	MOP Pataca	0.456247	View
92	LSL	MRO Ouguiya	22.6588	View
93	LSL	MUR Mauritius Rupee	2.5997	View
94	LSL	MVR Rufiyaa	0.877011	View
95	LSL	MWK Kwacha	98.5277	View
96	LSL	MXN Mexican Peso	1.0627	View
97	LSL	MYR Malaysian Ringgit	0.240993	View
98	LSL	MZN Mozambique Metical	3.6285	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.0428	View
101	LSL	NIO Cordoba Oro	2.0905	View
102	LSL	NOK Norwegian Krone	0.569029	View
103	LSL	NPR Nepalese Rupee	8.0091	View
104	LSL	NZD New Zealand Dollar	0.096742	View
105	LSL	OMR Rial Omani	0.021639	View
106	LSL	PAB Balboa	0.056795	View
107	LSL	PEN Sol	0.200804	View
108	LSL	PGK Kina	0.225199	View
109	LSL	PHP Philippine Peso	3.2662	View
110	LSL	PKR Pakistan Rupee	15.8348	View
111	LSL	PLN Zloty	0.207540	View
112	LSL	PYG Guarani	410.3623	View
113	LSL	QAR Qatari Rial	0.206734	View
114	LSL	RON New Romanian Leu	0.247047	View
115	LSL	RSD Serbian Dinar	5.6868	View
116	LSL	RUB Russian Ruble	4.5761	View
117	LSL	RWF Rwanda Franc	82.2740	View
118	LSL	SAR Saudi Riyal	0.210701	View
119	LSL	SBD Solomon Islands Dollar	0.482745	View
120	LSL	SCR Seychelles Rupee	0.829211	View
121	LSL	SDG Sudanese Pound	34.0973	View
122	LSL	SEK Swedish Krona	0.535923	View
123	LSL	SGD Singapore Dollar	0.073101	View
124	LSL	SHP Saint Helena Pound	0.041957	View
125	LSL	SLL Leone	1290.70	View
126	LSL	SOS Somali Shilling	32.4511	View
127	LSL	SRD Surinam Dollar	2.1472	View
128	LSL	STD Dobra	1198.15	View
129	LSL	SVC El Salvador Colon	0.496957	View
130	LSL	SYP Syrian Pound	738.4401	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8365	View
133	LSL	TJS Somoni	0.538524	View
134	LSL	TMT Turkmenistan New Manat	0.199265	View
135	LSL	TND Tunisian Dinar	0.163457	View
136	LSL	TOP Pa’anga	0.132838	View
137	LSL	TRY Turkish Lira	2.3373	View
138	LSL	TTD Trinidad and Tobago Dollar	0.385598	View
139	LSL	TWD New Taiwan Dollar	1.7159	View
140	LSL	TZS Tanzanian Shilling	138.6278	View
141	LSL	UAH Hryvnia	2.3493	View
142	LSL	UGX Uganda Shilling	201.3133	View
143	LSL	USD US Dollar	0.056795	View
144	LSL	UYU Peso Uruguayo	2.2749	View
145	LSL	UZS Uzbekistan Sum	709.3772	View
146	LSL	VEF Bolivar	847437.64	View
147	LSL	VND Dong	1476.38	View
148	LSL	VUV Vatu	6.5717	View
149	LSL	WST Tala	0.151171	View
150	LSL	XAF CFA Franc BEAC	31.8336	View
151	LSL	XCD East Caribbean Dollar	0.153762	View
152	LSL	XOF CFA Franc BCEAO	31.4861	View
153	LSL	XPF CFP Franc	5.7193	View
154	LSL	YER Yemeni Rial	13.6306	View
155	LSL	ZAR Rand	1.0039	View
156	LSL	ZMW Zambian Kwacha	1.3466	View
157	LSL	ZWL Zimbabwe Dollar	3795.76	View

1 LSL = Rate shown in target currency as of Sep 2, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation