L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, August 31, 2025

Date

Aug 31, 2025

Available Rates

157

Previous Day

Aug 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.208077	View
2	LSL	AFN Afghani	3.8771	View
3	LSL	ALL Lek	4.7456	View
4	LSL	AMD Armenian Dram	21.9503	View
5	LSL	ANG Netherlands Antillean Guilder	0.101814	View
6	LSL	AOA Kwanza	51.7194	View
7	LSL	ARS Argentine Peso	76.2147	View
8	LSL	AUD Australian Dollar	0.086623	View
9	LSL	AWG Aruban Florin	0.101412	View
10	LSL	AZN Azerbaijanian Manat	0.095303	View
11	LSL	BAM Convertible Mark	0.094836	View
12	LSL	BBD Barbados Dollar	0.113309	View
13	LSL	BDT Taka	6.8905	View
14	LSL	BGN Bulgarian Lev	0.094836	View
15	LSL	BHD Bahraini Dinar	0.021302	View
16	LSL	BIF Burundi Franc	167.3843	View
17	LSL	BMD Bermudian Dollar	0.056654	View
18	LSL	BND Brunei Dollar	0.071818	View
19	LSL	BOB Boliviano	0.392014	View
20	LSL	BRL Brazilian Real	0.307382	View
21	LSL	BSD Bahamian Dollar	0.056654	View
22	LSL	BTN Ngultrum	4.9959	View
23	LSL	BWP Pula	0.814026	View
24	LSL	BYN Belarussian Ruble	0.192741	View
25	LSL	BZD Belize Dollar	0.114014	View
26	LSL	CAD Canadian Dollar	0.077857	View
27	LSL	CDF Congolese Franc	162.1490	View
28	LSL	CHF Swiss Franc	0.045330	View
29	LSL	CLP Chilean Peso	54.7763	View
30	LSL	CNY Yuan Renminbi	0.400862	View
31	LSL	COP Colombian Peso	227.3121	View
32	LSL	CRC Costa Rican Colon	28.6602	View
33	LSL	CUC Peso Convertible	0.056654	View
34	LSL	CUP Cuban Peso	1.3598	View
35	LSL	CVE Cape Verde Escudo	5.3469	View
36	LSL	CZK Czech Koruna	1.1853	View
37	LSL	DJF Djibouti Franc	10.1128	View
38	LSL	DKK Danish Krone	0.361756	View
39	LSL	DOP Dominican Peso	3.5630	View
40	LSL	DZD Algerian Dinar	7.3546	View
41	LSL	EGP Egyptian Pound	2.7507	View
42	LSL	ERN Nakfa	0.849821	View
43	LSL	ETB Ethiopian Birr	8.0372	View
44	LSL	EUR Euro	0.048478	View
45	LSL	FJD Fiji Dollar	0.127737	View
46	LSL	FKP Falkland Islands Pound	0.041950	View
47	LSL	GBP Pound Sterling	0.041951	View
48	LSL	GEL Lari	0.152661	View
49	LSL	GHS Ghana Cedi	0.657135	View
50	LSL	GIP Gibraltar Pound	0.041950	View
51	LSL	GMD Dalasi	4.1070	View
52	LSL	GNF Guinea Franc	491.5777	View
53	LSL	GTQ Quetzal	0.434077	View
54	LSL	GYD Guyana Dollar	11.8440	View
55	LSL	HKD Hong Kong Dollar	0.441648	View
56	LSL	HNL Lempira	1.4810	View
57	LSL	HRK Croatian Kuna	0.365343	View
58	LSL	HTG Gourde	7.4298	View
59	LSL	HUF Forint	19.2288	View
60	LSL	IDR Rupiah	933.6947	View
61	LSL	ILS New Israeli Sheqel	0.189252	View
62	LSL	INR Indian Rupee	5.0010	View
63	LSL	IQD Iraqi Dinar	74.2191	View
64	LSL	IRR Iranian Rial	2381.39	View
65	LSL	ISK Iceland Krona	6.9493	View
66	LSL	JMD Jamaican Dollar	9.0915	View
67	LSL	JOD Jordanian Dinar	0.040168	View
68	LSL	JPY Yen	8.3313	View
69	LSL	KES Kenyan Shilling	7.3229	View
70	LSL	KGS Som	4.9508	View
71	LSL	KHR Riel	226.8592	View
72	LSL	KMF Comoro Franc	23.8552	View
73	LSL	KPW North Korean Won	50.9885	View
74	LSL	KRW Won	77.7414	View
75	LSL	KWD Kuwaiti Dinar	0.017309	View
76	LSL	KYD Cayman Islands Dollar	0.046574	View
77	LSL	KZT Tenge	30.5143	View
78	LSL	LAK Kip	1227.25	View
79	LSL	LBP Lebanese Pound	5101.64	View
80	LSL	LKR Sri Lanka Rupee	16.9189	View
81	LSL	LRD Liberian Dollar	11.3721	View
82	LSL	LTL Lithuanian Litas	0.167424	View
83	LSL	LVL Latvian Lats	0.034078	View
84	LSL	LYD Libyan Dinar	0.307074	View
85	LSL	MAD Moroccan Dirham	0.507571	View
86	LSL	MDL Moldovan Leu	0.941224	View
87	LSL	MGA Malagasy Ariary	248.5074	View
88	LSL	MKD Denar	2.9925	View
89	LSL	MMK Kyat	118.9610	View
90	LSL	MNT Tugrik	203.5897	View
91	LSL	MOP Pataca	0.454994	View
92	LSL	MRO Ouguiya	22.6567	View
93	LSL	MUR Mauritius Rupee	2.5998	View
94	LSL	MVR Rufiyaa	0.873087	View
95	LSL	MWK Kwacha	98.2292	View
96	LSL	MXN Mexican Peso	1.0571	View
97	LSL	MYR Malaysian Ringgit	0.239794	View
98	LSL	MZN Mozambique Metical	3.6161	View
99	LSL	NAD Namibia Dollar	0.999999	View
100	LSL	NGN Naira	86.9867	View
101	LSL	NIO Cordoba Oro	2.0820	View
102	LSL	NOK Norwegian Krone	0.569947	View
103	LSL	NPR Nepalese Rupee	7.9973	View
104	LSL	NZD New Zealand Dollar	0.096116	View
105	LSL	OMR Rial Omani	0.021684	View
106	LSL	PAB Balboa	0.056654	View
107	LSL	PEN Sol	0.200272	View
108	LSL	PGK Kina	0.229192	View
109	LSL	PHP Philippine Peso	3.2427	View
110	LSL	PKR Pakistan Rupee	15.8671	View
111	LSL	PLN Zloty	0.206665	View
112	LSL	PYG Guarani	410.3183	View
113	LSL	QAR Qatari Rial	0.206223	View
114	LSL	RON New Romanian Leu	0.246007	View
115	LSL	RSD Serbian Dinar	5.6822	View
116	LSL	RUB Russian Ruble	4.5368	View
117	LSL	RWF Rwanda Franc	81.9488	View
118	LSL	SAR Saudi Riyal	0.211316	View
119	LSL	SBD Solomon Islands Dollar	0.466048	View
120	LSL	SCR Seychelles Rupee	0.826669	View
121	LSL	SDG Sudanese Pound	33.9977	View
122	LSL	SEK Swedish Krona	0.536028	View
123	LSL	SGD Singapore Dollar	0.072741	View
124	LSL	SHP Saint Helena Pound	0.041950	View
125	LSL	SLL Leone	1288.61	View
126	LSL	SOS Somali Shilling	32.3782	View
127	LSL	SRD Surinam Dollar	2.1804	View
128	LSL	STD Dobra	1193.69	View
129	LSL	SVC El Salvador Colon	0.495729	View
130	LSL	SYP Syrian Pound	736.6212	View
131	LSL	SZL Lilangeni	0.999999	View
132	LSL	THB Baht	1.8310	View
133	LSL	TJS Somoni	0.534868	View
134	LSL	TMT Turkmenistan New Manat	0.198727	View
135	LSL	TND Tunisian Dinar	0.163173	View
136	LSL	TOP Pa’anga	0.133357	View
137	LSL	TRY Turkish Lira	2.3305	View
138	LSL	TTD Trinidad and Tobago Dollar	0.382973	View
139	LSL	TWD New Taiwan Dollar	1.7166	View
140	LSL	TZS Tanzanian Shilling	139.1257	View
141	LSL	UAH Hryvnia	2.3426	View
142	LSL	UGX Uganda Shilling	201.0930	View
143	LSL	USD US Dollar	0.056654	View
144	LSL	UYU Peso Uruguayo	2.2665	View
145	LSL	UZS Uzbekistan Sum	707.2222	View
146	LSL	VEF Bolivar	837397.13	View
147	LSL	VND Dong	1480.49	View
148	LSL	VUV Vatu	6.6660	View
149	LSL	WST Tala	0.151160	View
150	LSL	XAF CFA Franc BEAC	31.8069	View
151	LSL	XCD East Caribbean Dollar	0.153044	View
152	LSL	XOF CFA Franc BCEAO	31.8069	View
153	LSL	XPF CFP Franc	5.7233	View
154	LSL	YER Yemeni Rial	13.5949	View
155	LSL	ZAR Rand	1.0008	View
156	LSL	ZMW Zambian Kwacha	1.3392	View
157	LSL	ZWL Zimbabwe Dollar	3792.21	View

1 LSL = Rate shown in target currency as of Aug 31, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation