د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, March 31, 2026

Date

Mar 31, 2026

Available Rates

157

Previous Day

Mar 31, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9111	View
2	KWD	AFN Afghani	206.0673	View
3	KWD	ALL Lek	271.6620	View
4	KWD	AMD Armenian Dram	1224.61	View
5	KWD	ANG Netherlands Antillean Guilder	5.8508	View
6	KWD	AOA Kwanza	2976.71	View
7	KWD	ARS Argentine Peso	4531.26	View
8	KWD	AUD Australian Dollar	4.7286	View
9	KWD	AWG Aruban Florin	5.8056	View
10	KWD	AZN Azerbaijanian Manat	5.5137	View
11	KWD	BAM Convertible Mark	5.5266	View
12	KWD	BBD Barbados Dollar	6.4867	View
13	KWD	BDT Taka	399.2927	View
14	KWD	BGN Bulgarian Lev	5.5266	View
15	KWD	BHD Bahraini Dinar	1.2307	View
16	KWD	BIF Burundi Franc	9672.68	View
17	KWD	BMD Bermudian Dollar	3.2433	View
18	KWD	BND Brunei Dollar	4.1858	View
19	KWD	BOB Boliviano	22.4831	View
20	KWD	BRL Brazilian Real	17.0714	View
21	KWD	BSD Bahamian Dollar	3.2433	View
22	KWD	BTN Ngultrum	305.3303	View
23	KWD	BWP Pula	44.7647	View
24	KWD	BYN Belarussian Ruble	9.6337	View
25	KWD	BZD Belize Dollar	6.5329	View
26	KWD	CAD Canadian Dollar	4.5170	View
27	KWD	CDF Congolese Franc	7518.39	View
28	KWD	CHF Swiss Franc	2.5909	View
29	KWD	CLP Chilean Peso	3020.32	View
30	KWD	CNY Yuan Renminbi	22.4276	View
31	KWD	COP Colombian Peso	11915.81	View
32	KWD	CRC Costa Rican Colon	1508.57	View
33	KWD	CUC Peso Convertible	3.2433	View
34	KWD	CUP Cuban Peso	77.9242	View
35	KWD	CVE Cape Verde Escudo	311.5881	View
36	KWD	CZK Czech Koruna	69.3614	View
37	KWD	DJF Djibouti Franc	577.7316	View
38	KWD	DKK Danish Krone	21.1164	View
39	KWD	DOP Dominican Peso	193.6264	View
40	KWD	DZD Algerian Dinar	432.5296	View
41	KWD	EGP Egyptian Pound	176.5989	View
42	KWD	ERN Nakfa	48.6499	View
43	KWD	ETB Ethiopian Birr	504.3207	View
44	KWD	EUR Euro	2.8264	View
45	KWD	FJD Fiji Dollar	7.3275	View
46	KWD	FKP Falkland Islands Pound	2.4550	View
47	KWD	GBP Pound Sterling	2.4556	View
48	KWD	GEL Lari	8.7240	View
49	KWD	GHS Ghana Cedi	35.5958	View
50	KWD	GIP Gibraltar Pound	2.4550	View
51	KWD	GMD Dalasi	239.6310	View
52	KWD	GNF Guinea Franc	28447.89	View
53	KWD	GTQ Quetzal	24.8281	View
54	KWD	GYD Guyana Dollar	679.0136	View
55	KWD	HKD Hong Kong Dollar	25.4198	View
56	KWD	HNL Lempira	86.1713	View
57	KWD	HRK Croatian Kuna	21.2901	View
58	KWD	HTG Gourde	426.4031	View
59	KWD	HUF Forint	1091.14	View
60	KWD	IDR Rupiah	55289.70	View
61	KWD	ILS New Israeli Sheqel	10.2899	View
62	KWD	INR Indian Rupee	306.5123	View
63	KWD	IQD Iraqi Dinar	4254.62	View
64	KWD	IRR Iranian Rial	4272500.19	View
65	KWD	ISK Iceland Krona	405.2382	View
66	KWD	JMD Jamaican Dollar	513.0679	View
67	KWD	JOD Jordanian Dinar	2.2995	View
68	KWD	JPY Yen	517.9363	View
69	KWD	KES Kenyan Shilling	421.6518	View
70	KWD	KGS Som	283.6419	View
71	KWD	KHR Riel	13006.77	View
72	KWD	KMF Comoro Franc	1390.15	View
73	KWD	KPW North Korean Won	2918.97	View
74	KWD	KRW Won	4978.81	View
75	KWD	KYD Cayman Islands Dollar	2.6977	View
76	KWD	KZT Tenge	1561.88	View
77	KWD	LAK Kip	71071.16	View
78	KWD	LBP Lebanese Pound	290976.25	View
79	KWD	LKR Sri Lanka Rupee	1024.80	View
80	KWD	LRD Liberian Dollar	596.0361	View
81	KWD	LSL Loti	55.5315	View
82	KWD	LTL Lithuanian Litas	9.7565	View
83	KWD	LVL Latvian Lats	1.9859	View
84	KWD	LYD Libyan Dinar	20.7733	View
85	KWD	MAD Moroccan Dirham	30.4600	View
86	KWD	MDL Moldovan Leu	57.2245	View
87	KWD	MGA Malagasy Ariary	13581.05	View
88	KWD	MKD Denar	174.1077	View
89	KWD	MMK Kyat	6812.93	View
90	KWD	MNT Tugrik	11584.12	View
91	KWD	MOP Pataca	26.1831	View
92	KWD	MRO Ouguiya	1296.39	View
93	KWD	MUR Mauritius Rupee	152.0594	View
94	KWD	MVR Rufiyaa	50.1313	View
95	KWD	MWK Kwacha	5629.13	View
96	KWD	MXN Mexican Peso	58.7054	View
97	KWD	MYR Malaysian Ringgit	13.1133	View
98	KWD	MZN Mozambique Metical	207.4759	View
99	KWD	NAD Namibia Dollar	55.5315	View
100	KWD	NGN Naira	4485.73	View
101	KWD	NIO Cordoba Oro	119.4173	View
102	KWD	NOK Norwegian Krone	31.5960	View
103	KWD	NPR Nepalese Rupee	488.7576	View
104	KWD	NZD New Zealand Dollar	5.6711	View
105	KWD	OMR Rial Omani	1.2519	View
106	KWD	PAB Balboa	3.2433	View
107	KWD	PEN Sol	11.3284	View
108	KWD	PGK Kina	14.1690	View
109	KWD	PHP Philippine Peso	197.2193	View
110	KWD	PKR Pakistan Rupee	912.5243	View
111	KWD	PLN Zloty	12.1194	View
112	KWD	PYG Guarani	21189.36	View
113	KWD	QAR Qatari Rial	11.8057	View
114	KWD	RON New Romanian Leu	14.4068	View
115	KWD	RSD Serbian Dinar	331.8839	View
116	KWD	RUB Russian Ruble	263.6766	View
117	KWD	RWF Rwanda Franc	4747.59	View
118	KWD	SAR Saudi Riyal	12.2013	View
119	KWD	SBD Solomon Islands Dollar	25.9938	View
120	KWD	SCR Seychelles Rupee	48.4545	View
121	KWD	SDG Sudanese Pound	1698.21	View
122	KWD	SEK Swedish Krona	30.9552	View
123	KWD	SGD Singapore Dollar	4.1883	View
124	KWD	SHP Saint Helena Pound	2.4550	View
125	KWD	SLL Leone	74240.20	View
126	KWD	SOS Somali Shilling	1853.38	View
127	KWD	SRD Surinam Dollar	121.6110	View
128	KWD	STD Dobra	69762.82	View
129	KWD	SVC El Salvador Colon	28.3791	View
130	KWD	SYP Syrian Pound	359.1467	View
131	KWD	SZL Lilangeni	55.5315	View
132	KWD	THB Baht	106.4736	View
133	KWD	TJS Somoni	31.0559	View
134	KWD	TMT Turkmenistan New Manat	11.3479	View
135	KWD	TND Tunisian Dinar	9.5080	View
136	KWD	TOP Pa’anga	7.7253	View
137	KWD	TRY Turkish Lira	144.2553	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0466	View
139	KWD	TWD New Taiwan Dollar	104.0157	View
140	KWD	TZS Tanzanian Shilling	8360.74	View
141	KWD	UAH Hryvnia	142.3429	View
142	KWD	UGX Uganda Shilling	12175.49	View
143	KWD	USD US Dollar	3.2433	View
144	KWD	UYU Peso Uruguayo	131.9381	View
145	KWD	UZS Uzbekistan Sum	39643.34	View
146	KWD	VEF Bolivar	152481888.63	View
147	KWD	VND Dong	85738.56	View
148	KWD	VUV Vatu	391.1113	View
149	KWD	WST Tala	9.0020	View
150	KWD	XAF CFA Franc BEAC	1853.53	View
151	KWD	XCD East Caribbean Dollar	8.7811	View
152	KWD	XOF CFA Franc BCEAO	1854.73	View
153	KWD	XPF CFP Franc	337.8672	View
154	KWD	YER Yemeni Rial	773.8241	View
155	KWD	ZAR Rand	55.6014	View
156	KWD	ZMW Zambian Kwacha	61.7879	View
157	KWD	ZWL Zimbabwe Dollar	205469.36	View

1 KWD = Rate shown in target currency as of Mar 31, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation