د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9494	View
2	KWD	AFN Afghani	209.1225	View
3	KWD	ALL Lek	271.2003	View
4	KWD	AMD Armenian Dram	1227.16	View
5	KWD	ANG Netherlands Antillean Guilder	5.8479	View
6	KWD	AOA Kwanza	3032.02	View
7	KWD	ARS Argentine Peso	4505.31	View
8	KWD	AUD Australian Dollar	4.7309	View
9	KWD	AWG Aruban Florin	5.8242	View
10	KWD	AZN Azerbaijanian Manat	5.5346	View
11	KWD	BAM Convertible Mark	5.5157	View
12	KWD	BBD Barbados Dollar	6.5075	View
13	KWD	BDT Taka	399.4500	View
14	KWD	BGN Bulgarian Lev	5.5157	View
15	KWD	BHD Bahraini Dinar	1.2234	View
16	KWD	BIF Burundi Franc	9659.29	View
17	KWD	BMD Bermudian Dollar	3.2537	View
18	KWD	BND Brunei Dollar	4.1970	View
19	KWD	BOB Boliviano	22.5195	View
20	KWD	BRL Brazilian Real	17.0557	View
21	KWD	BSD Bahamian Dollar	3.2537	View
22	KWD	BTN Ngultrum	308.5612	View
23	KWD	BWP Pula	44.1159	View
24	KWD	BYN Belarussian Ruble	9.6674	View
25	KWD	BZD Belize Dollar	6.5509	View
26	KWD	CAD Canadian Dollar	4.5185	View
27	KWD	CDF Congolese Franc	7453.79	View
28	KWD	CHF Swiss Franc	2.5985	View
29	KWD	CLP Chilean Peso	3009.45	View
30	KWD	CNY Yuan Renminbi	22.4859	View
31	KWD	COP Colombian Peso	11946.14	View
32	KWD	CRC Costa Rican Colon	1511.72	View
33	KWD	CUC Peso Convertible	3.2537	View
34	KWD	CUP Cuban Peso	77.6472	View
35	KWD	CVE Cape Verde Escudo	310.9768	View
36	KWD	CZK Czech Koruna	69.3249	View
37	KWD	DJF Djibouti Franc	581.4849	View
38	KWD	DKK Danish Krone	21.1195	View
39	KWD	DOP Dominican Peso	194.3613	View
40	KWD	DZD Algerian Dinar	433.2304	View
41	KWD	EGP Egyptian Pound	171.5367	View
42	KWD	ERN Nakfa	48.8061	View
43	KWD	ETB Ethiopian Birr	509.6032	View
44	KWD	EUR Euro	2.8201	View
45	KWD	FJD Fiji Dollar	7.3488	View
46	KWD	FKP Falkland Islands Pound	2.4529	View
47	KWD	GBP Pound Sterling	2.4529	View
48	KWD	GEL Lari	8.7743	View
49	KWD	GHS Ghana Cedi	35.6732	View
50	KWD	GIP Gibraltar Pound	2.4529	View
51	KWD	GMD Dalasi	241.5596	View
52	KWD	GNF Guinea Franc	28566.57	View
53	KWD	GTQ Quetzal	24.8953	View
54	KWD	GYD Guyana Dollar	680.7862	View
55	KWD	HKD Hong Kong Dollar	25.4709	View
56	KWD	HNL Lempira	86.3927	View
57	KWD	HRK Croatian Kuna	21.2483	View
58	KWD	HTG Gourde	429.0827	View
59	KWD	HUF Forint	1099.81	View
60	KWD	IDR Rupiah	55071.53	View
61	KWD	ILS New Israeli Sheqel	10.2310	View
62	KWD	INR Indian Rupee	308.5612	View
63	KWD	IQD Iraqi Dinar	4263.74	View
64	KWD	IRR Iranian Rial	4280627.02	View
65	KWD	ISK Iceland Krona	405.8912	View
66	KWD	JMD Jamaican Dollar	513.7583	View
67	KWD	JOD Jordanian Dinar	2.3069	View
68	KWD	JPY Yen	521.4510	View
69	KWD	KES Kenyan Shilling	422.5559	View
70	KWD	KGS Som	284.5628	View
71	KWD	KHR Riel	13057.20	View
72	KWD	KMF Comoro Franc	1387.42	View
73	KWD	KPW North Korean Won	2928.37	View
74	KWD	KRW Won	4912.33	View
75	KWD	KYD Cayman Islands Dollar	2.6686	View
76	KWD	KZT Tenge	1570.76	View
77	KWD	LAK Kip	70998.91	View
78	KWD	LBP Lebanese Pound	292042.09	View
79	KWD	LKR Sri Lanka Rupee	1023.80	View
80	KWD	LRD Liberian Dollar	597.5273	View
81	KWD	LSL Loti	55.6210	View
82	KWD	LTL Lithuanian Litas	9.7374	View
83	KWD	LVL Latvian Lats	1.9820	View
84	KWD	LYD Libyan Dinar	20.7595	View
85	KWD	MAD Moroccan Dirham	30.3644	View
86	KWD	MDL Moldovan Leu	57.1304	View
87	KWD	MGA Malagasy Ariary	13601.60	View
88	KWD	MKD Denar	173.7369	View
89	KWD	MMK Kyat	6830.85	View
90	KWD	MNT Tugrik	11614.73	View
91	KWD	MOP Pataca	26.2350	View
92	KWD	MRO Ouguiya	1299.98	View
93	KWD	MUR Mauritius Rupee	152.1438	View
94	KWD	MVR Rufiyaa	50.3023	View
95	KWD	MWK Kwacha	5643.55	View
96	KWD	MXN Mexican Peso	58.9951	View
97	KWD	MYR Malaysian Ringgit	13.0560	View
98	KWD	MZN Mozambique Metical	207.8371	View
99	KWD	NAD Namibia Dollar	55.6210	View
100	KWD	NGN Naira	4496.47	View
101	KWD	NIO Cordoba Oro	119.2872	View
102	KWD	NOK Norwegian Krone	31.5795	View
103	KWD	NPR Nepalese Rupee	493.9293	View
104	KWD	NZD New Zealand Dollar	5.6629	View
105	KWD	OMR Rial Omani	1.2527	View
106	KWD	PAB Balboa	3.2537	View
107	KWD	PEN Sol	11.3280	View
108	KWD	PGK Kina	14.0000	View
109	KWD	PHP Philippine Peso	196.9451	View
110	KWD	PKR Pakistan Rupee	908.0104	View
111	KWD	PLN Zloty	12.1099	View
112	KWD	PYG Guarani	21263.56	View
113	KWD	QAR Qatari Rial	11.8436	View
114	KWD	RON New Romanian Leu	14.4029	View
115	KWD	RSD Serbian Dinar	331.6238	View
116	KWD	RUB Russian Ruble	265.0315	View
117	KWD	RWF Rwanda Franc	4752.45	View
118	KWD	SAR Saudi Riyal	12.2015	View
119	KWD	SBD Solomon Islands Dollar	26.1660	View
120	KWD	SCR Seychelles Rupee	48.7480	View
121	KWD	SDG Sudanese Pound	1952.87	View
122	KWD	SEK Swedish Krona	30.8215	View
123	KWD	SGD Singapore Dollar	4.1970	View
124	KWD	SHP Saint Helena Pound	2.4529	View
125	KWD	SLL Leone	74445.87	View
126	KWD	SOS Somali Shilling	1859.43	View
127	KWD	SRD Surinam Dollar	122.2822	View
128	KWD	STD Dobra	69512.05	View
129	KWD	SVC El Salvador Colon	28.4702	View
130	KWD	SYP Syrian Pound	359.6222	View
131	KWD	SZL Lilangeni	55.6210	View
132	KWD	THB Baht	107.0404	View
133	KWD	TJS Somoni	31.1114	View
134	KWD	TMT Turkmenistan New Manat	11.3718	View
135	KWD	TND Tunisian Dinar	9.5294	View
136	KWD	TOP Pa’anga	7.7639	View
137	KWD	TRY Turkish Lira	144.5897	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0490	View
139	KWD	TWD New Taiwan Dollar	104.2322	View
140	KWD	TZS Tanzanian Shilling	8394.32	View
141	KWD	UAH Hryvnia	142.6999	View
142	KWD	UGX Uganda Shilling	12137.60	View
143	KWD	USD US Dollar	3.2537	View
144	KWD	UYU Peso Uruguayo	131.6779	View
145	KWD	UZS Uzbekistan Sum	39678.85	View
146	KWD	VEF Bolivar	152171791.66	View
147	KWD	VND Dong	85697.78	View
148	KWD	VUV Vatu	389.0456	View
149	KWD	WST Tala	9.0307	View
150	KWD	XAF CFA Franc BEAC	1849.89	View
151	KWD	XCD East Caribbean Dollar	8.7853	View
152	KWD	XOF CFA Franc BCEAO	1849.89	View
153	KWD	XPF CFP Franc	336.5321	View
154	KWD	YER Yemeni Rial	776.3093	View
155	KWD	ZAR Rand	55.6210	View
156	KWD	ZMW Zambian Kwacha	61.3502	View
157	KWD	ZWL Zimbabwe Dollar	206314.29	View

1 KWD = Rate shown in target currency as of Mar 29, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation