د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, September 19, 2025

Date

Sep 19, 2025

Available Rates

157

Previous Day

Sep 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0395	View
2	KWD	AFN Afghani	220.6268	View
3	KWD	ALL Lek	269.3773	View
4	KWD	AMD Armenian Dram	1251.24	View
5	KWD	ANG Netherlands Antillean Guilder	5.9036	View
6	KWD	AOA Kwanza	3000.34	View
7	KWD	ARS Argentine Peso	4835.96	View
8	KWD	AUD Australian Dollar	4.9721	View
9	KWD	AWG Aruban Florin	5.8673	View
10	KWD	AZN Azerbaijanian Manat	5.4527	View
11	KWD	BAM Convertible Mark	5.4434	View
12	KWD	BBD Barbados Dollar	6.5557	View
13	KWD	BDT Taka	398.9407	View
14	KWD	BGN Bulgarian Lev	5.4625	View
15	KWD	BHD Bahraini Dinar	1.2233	View
16	KWD	BIF Burundi Franc	9745.44	View
17	KWD	BMD Bermudian Dollar	3.2778	View
18	KWD	BND Brunei Dollar	4.1740	View
19	KWD	BOB Boliviano	22.6311	View
20	KWD	BRL Brazilian Real	17.4748	View
21	KWD	BSD Bahamian Dollar	3.2778	View
22	KWD	BTN Ngultrum	289.2099	View
23	KWD	BWP Pula	46.4756	View
24	KWD	BYN Belarussian Ruble	11.0973	View
25	KWD	BZD Belize Dollar	6.5996	View
26	KWD	CAD Canadian Dollar	4.5285	View
27	KWD	CDF Congolese Franc	9067.31	View
28	KWD	CHF Swiss Franc	2.6098	View
29	KWD	CLP Chilean Peso	3131.14	View
30	KWD	CNY Yuan Renminbi	23.3242	View
31	KWD	COP Colombian Peso	12759.54	View
32	KWD	CRC Costa Rican Colon	1652.87	View
33	KWD	CUC Peso Convertible	3.2778	View
34	KWD	CUP Cuban Peso	78.6189	View
35	KWD	CVE Cape Verde Escudo	306.9015	View
36	KWD	CZK Czech Koruna	67.8470	View
37	KWD	DJF Djibouti Franc	583.5298	View
38	KWD	DKK Danish Krone	20.8454	View
39	KWD	DOP Dominican Peso	204.1430	View
40	KWD	DZD Algerian Dinar	424.3059	View
41	KWD	EGP Egyptian Pound	158.0476	View
42	KWD	ERN Nakfa	49.1676	View
43	KWD	ETB Ethiopian Birr	470.6913	View
44	KWD	EUR Euro	2.7930	View
45	KWD	FJD Fiji Dollar	7.3832	View
46	KWD	FKP Falkland Islands Pound	2.4211	View
47	KWD	GBP Pound Sterling	2.4321	View
48	KWD	GEL Lari	8.9642	View
49	KWD	GHS Ghana Cedi	40.2018	View
50	KWD	GIP Gibraltar Pound	2.4211	View
51	KWD	GMD Dalasi	239.4494	View
52	KWD	GNF Guinea Franc	28412.03	View
53	KWD	GTQ Quetzal	25.1013	View
54	KWD	GYD Guyana Dollar	685.7046	View
55	KWD	HKD Hong Kong Dollar	25.4876	View
56	KWD	HNL Lempira	85.8456	View
57	KWD	HRK Croatian Kuna	20.9699	View
58	KWD	HTG Gourde	428.8412	View
59	KWD	HUF Forint	1090.80	View
60	KWD	IDR Rupiah	54579.12	View
61	KWD	ILS New Israeli Sheqel	10.9474	View
62	KWD	INR Indian Rupee	288.9755	View
63	KWD	IQD Iraqi Dinar	4287.13	View
64	KWD	IRR Iranian Rial	137863.41	View
65	KWD	ISK Iceland Krona	399.3959	View
66	KWD	JMD Jamaican Dollar	525.9530	View
67	KWD	JOD Jordanian Dinar	2.3240	View
68	KWD	JPY Yen	485.3916	View
69	KWD	KES Kenyan Shilling	424.0570	View
70	KWD	KGS Som	286.6934	View
71	KWD	KHR Riel	13130.32	View
72	KWD	KMF Comoro Franc	1369.24	View
73	KWD	KPW North Korean Won	2950.08	View
74	KWD	KRW Won	4582.94	View
75	KWD	KYD Cayman Islands Dollar	2.7261	View
76	KWD	KZT Tenge	1773.34	View
77	KWD	LAK Kip	71016.72	View
78	KWD	LBP Lebanese Pound	292989.15	View
79	KWD	LKR Sri Lanka Rupee	973.9270	View
80	KWD	LRD Liberian Dollar	582.7822	View
81	KWD	LSL Loti	56.9185	View
82	KWD	LTL Lithuanian Litas	9.6098	View
83	KWD	LVL Latvian Lats	1.9560	View
84	KWD	LYD Libyan Dinar	17.6998	View
85	KWD	MAD Moroccan Dirham	29.0294	View
86	KWD	MDL Moldovan Leu	54.2329	View
87	KWD	MGA Malagasy Ariary	13908.71	View
88	KWD	MKD Denar	170.4955	View
89	KWD	MMK Kyat	6882.54	View
90	KWD	MNT Tugrik	11790.71	View
91	KWD	MOP Pataca	26.2635	View
92	KWD	MRO Ouguiya	1307.69	View
93	KWD	MUR Mauritius Rupee	148.3007	View
94	KWD	MVR Rufiyaa	50.5187	View
95	KWD	MWK Kwacha	5682.18	View
96	KWD	MXN Mexican Peso	60.4057	View
97	KWD	MYR Malaysian Ringgit	13.7898	View
98	KWD	MZN Mozambique Metical	209.4578	View
99	KWD	NAD Namibia Dollar	56.9185	View
100	KWD	NGN Naira	4900.08	View
101	KWD	NIO Cordoba Oro	120.5092	View
102	KWD	NOK Norwegian Krone	32.5954	View
103	KWD	NPR Nepalese Rupee	462.9527	View
104	KWD	NZD New Zealand Dollar	5.5941	View
105	KWD	OMR Rial Omani	1.2491	View
106	KWD	PAB Balboa	3.2778	View
107	KWD	PEN Sol	11.4128	View
108	KWD	PGK Kina	13.7178	View
109	KWD	PHP Philippine Peso	187.2189	View
110	KWD	PKR Pakistan Rupee	913.5380	View
111	KWD	PLN Zloty	11.9065	View
112	KWD	PYG Guarani	23333.41	View
113	KWD	QAR Qatari Rial	11.9313	View
114	KWD	RON New Romanian Leu	14.1744	View
115	KWD	RSD Serbian Dinar	326.0676	View
116	KWD	RUB Russian Ruble	273.0144	View
117	KWD	RWF Rwanda Franc	4740.63	View
118	KWD	SAR Saudi Riyal	12.1536	View
119	KWD	SBD Solomon Islands Dollar	27.1086	View
120	KWD	SCR Seychelles Rupee	47.8717	View
121	KWD	SDG Sudanese Pound	1970.85	View
122	KWD	SEK Swedish Krona	30.9197	View
123	KWD	SGD Singapore Dollar	4.2121	View
124	KWD	SHP Saint Helena Pound	2.4211	View
125	KWD	SLL Leone	74750.66	View
126	KWD	SOS Somali Shilling	1873.10	View
127	KWD	SRD Surinam Dollar	125.0324	View
128	KWD	STD Dobra	68722.40	View
129	KWD	SVC El Salvador Colon	28.6811	View
130	KWD	SYP Syrian Pound	42617.90	View
131	KWD	SZL Lilangeni	56.9185	View
132	KWD	THB Baht	104.5132	View
133	KWD	TJS Somoni	30.7444	View
134	KWD	TMT Turkmenistan New Manat	11.4660	View
135	KWD	TND Tunisian Dinar	9.4943	View
136	KWD	TOP Pa’anga	7.5013	View
137	KWD	TRY Turkish Lira	135.6862	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2099	View
139	KWD	TWD New Taiwan Dollar	97.3772	View
140	KWD	TZS Tanzanian Shilling	7928.67	View
141	KWD	UAH Hryvnia	135.0191	View
142	KWD	UGX Uganda Shilling	11478.74	View
143	KWD	USD US Dollar	3.2778	View
144	KWD	UYU Peso Uruguayo	130.9329	View
145	KWD	UZS Uzbekistan Sum	40362.65	View
146	KWD	VEF Bolivar	53505018.87	View
147	KWD	VND Dong	85524.69	View
148	KWD	VUV Vatu	375.3765	View
149	KWD	WST Tala	9.2989	View
150	KWD	XAF CFA Franc BEAC	1825.65	View
151	KWD	XCD East Caribbean Dollar	8.8743	View
152	KWD	XOF CFA Franc BCEAO	1800.83	View
153	KWD	XPF CFP Franc	327.5718	View
154	KWD	YER Yemeni Rial	784.7290	View
155	KWD	ZAR Rand	56.9874	View
156	KWD	ZMW Zambian Kwacha	77.6550	View
157	KWD	ZWL Zimbabwe Dollar	217657.94	View

1 KWD = Rate shown in target currency as of Sep 19, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation