د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, September 2, 2025

Date

Sep 2, 2025

Available Rates

157

Previous Day

Sep 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0199	View
2	KWD	AFN Afghani	223.9122	View
3	KWD	ALL Lek	273.9043	View
4	KWD	AMD Armenian Dram	1247.93	View
5	KWD	ANG Netherlands Antillean Guilder	5.8976	View
6	KWD	AOA Kwanza	3014.97	View
7	KWD	ARS Argentine Peso	4505.56	View
8	KWD	AUD Australian Dollar	5.0165	View
9	KWD	AWG Aruban Florin	5.8579	View
10	KWD	AZN Azerbaijanian Manat	5.4439	View
11	KWD	BAM Convertible Mark	5.4691	View
12	KWD	BBD Barbados Dollar	6.5451	View
13	KWD	BDT Taka	398.1191	View
14	KWD	BGN Bulgarian Lev	5.4419	View
15	KWD	BHD Bahraini Dinar	1.2211	View
16	KWD	BIF Burundi Franc	9766.21	View
17	KWD	BMD Bermudian Dollar	3.2726	View
18	KWD	BND Brunei Dollar	4.1272	View
19	KWD	BOB Boliviano	22.6121	View
20	KWD	BRL Brazilian Real	17.8584	View
21	KWD	BSD Bahamian Dollar	3.2726	View
22	KWD	BTN Ngultrum	288.2925	View
23	KWD	BWP Pula	45.7178	View
24	KWD	BYN Belarussian Ruble	11.0426	View
25	KWD	BZD Belize Dollar	6.5906	View
26	KWD	CAD Canadian Dollar	4.5065	View
27	KWD	CDF Congolese Franc	9498.97	View
28	KWD	CHF Swiss Franc	2.6289	View
29	KWD	CLP Chilean Peso	3168.90	View
30	KWD	CNY Yuan Renminbi	23.0911	View
31	KWD	COP Colombian Peso	13141.18	View
32	KWD	CRC Costa Rican Colon	1654.92	View
33	KWD	CUC Peso Convertible	3.2726	View
34	KWD	CUP Cuban Peso	78.5650	View
35	KWD	CVE Cape Verde Escudo	308.3487	View
36	KWD	CZK Czech Koruna	68.6170	View
37	KWD	DJF Djibouti Franc	582.7682	View
38	KWD	DKK Danish Krone	20.9443	View
39	KWD	DOP Dominican Peso	205.8248	View
40	KWD	DZD Algerian Dinar	424.0215	View
41	KWD	EGP Egyptian Pound	158.8449	View
42	KWD	ERN Nakfa	49.0883	View
43	KWD	ETB Ethiopian Birr	464.8927	View
44	KWD	EUR Euro	2.8054	View
45	KWD	FJD Fiji Dollar	7.3763	View
46	KWD	FKP Falkland Islands Pound	2.4176	View
47	KWD	GBP Pound Sterling	2.4349	View
48	KWD	GEL Lari	8.8104	View
49	KWD	GHS Ghana Cedi	38.9363	View
50	KWD	GIP Gibraltar Pound	2.4176	View
51	KWD	GMD Dalasi	236.6661	View
52	KWD	GNF Guinea Franc	28378.45	View
53	KWD	GTQ Quetzal	25.0842	View
54	KWD	GYD Guyana Dollar	685.0921	View
55	KWD	HKD Hong Kong Dollar	25.5392	View
56	KWD	HNL Lempira	85.6987	View
57	KWD	HRK Croatian Kuna	21.0688	View
58	KWD	HTG Gourde	428.3586	View
59	KWD	HUF Forint	1109.37	View
60	KWD	IDR Rupiah	53828.93	View
61	KWD	ILS New Israeli Sheqel	11.0525	View
62	KWD	INR Indian Rupee	288.6764	View
63	KWD	IQD Iraqi Dinar	4287.15	View
64	KWD	IRR Iranian Rial	137680.12	View
65	KWD	ISK Iceland Krona	402.2454	View
66	KWD	JMD Jamaican Dollar	524.3288	View
67	KWD	JOD Jordanian Dinar	2.3202	View
68	KWD	JPY Yen	484.9182	View
69	KWD	KES Kenyan Shilling	422.9910	View
70	KWD	KGS Som	286.0285	View
71	KWD	KHR Riel	13120.34	View
72	KWD	KMF Comoro Franc	1375.69	View
73	KWD	KPW North Korean Won	2945.28	View
74	KWD	KRW Won	4466.55	View
75	KWD	KYD Cayman Islands Dollar	2.7221	View
76	KWD	KZT Tenge	1763.61	View
77	KWD	LAK Kip	70958.69	View
78	KWD	LBP Lebanese Pound	293660.68	View
79	KWD	LKR Sri Lanka Rupee	972.0166	View
80	KWD	LRD Liberian Dollar	656.2474	View
81	KWD	LSL Loti	57.6202	View
82	KWD	LTL Lithuanian Litas	9.6551	View
83	KWD	LVL Latvian Lats	1.9652	View
84	KWD	LYD Libyan Dinar	17.7066	View
85	KWD	MAD Moroccan Dirham	29.0276	View
86	KWD	MDL Moldovan Leu	54.4498	View
87	KWD	MGA Malagasy Ariary	14144.91	View
88	KWD	MKD Denar	172.0481	View
89	KWD	MMK Kyat	6871.42	View
90	KWD	MNT Tugrik	11768.44	View
91	KWD	MOP Pataca	26.2891	View
92	KWD	MRO Ouguiya	1305.61	View
93	KWD	MUR Mauritius Rupee	149.7961	View
94	KWD	MVR Rufiyaa	50.5336	View
95	KWD	MWK Kwacha	5677.19	View
96	KWD	MXN Mexican Peso	61.2305	View
97	KWD	MYR Malaysian Ringgit	13.8861	View
98	KWD	MZN Mozambique Metical	209.0771	View
99	KWD	NAD Namibia Dollar	57.6202	View
100	KWD	NGN Naira	5015.43	View
101	KWD	NIO Cordoba Oro	120.4527	View
102	KWD	NOK Norwegian Krone	32.7876	View
103	KWD	NPR Nepalese Rupee	461.4843	View
104	KWD	NZD New Zealand Dollar	5.5743	View
105	KWD	OMR Rial Omani	1.2468	View
106	KWD	PAB Balboa	3.2726	View
107	KWD	PEN Sol	11.5704	View
108	KWD	PGK Kina	12.9760	View
109	KWD	PHP Philippine Peso	188.2005	View
110	KWD	PKR Pakistan Rupee	912.4060	View
111	KWD	PLN Zloty	11.9586	View
112	KWD	PYG Guarani	23645.18	View
113	KWD	QAR Qatari Rial	11.9121	View
114	KWD	RON New Romanian Leu	14.2349	View
115	KWD	RSD Serbian Dinar	327.6751	View
116	KWD	RUB Russian Ruble	263.6739	View
117	KWD	RWF Rwanda Franc	4740.65	View
118	KWD	SAR Saudi Riyal	12.1407	View
119	KWD	SBD Solomon Islands Dollar	27.8159	View
120	KWD	SCR Seychelles Rupee	47.7794	View
121	KWD	SDG Sudanese Pound	1964.70	View
122	KWD	SEK Swedish Krona	30.8801	View
123	KWD	SGD Singapore Dollar	4.2121	View
124	KWD	SHP Saint Helena Pound	2.4176	View
125	KWD	SLL Leone	74370.41	View
126	KWD	SOS Somali Shilling	1869.84	View
127	KWD	SRD Surinam Dollar	123.7250	View
128	KWD	STD Dobra	69037.97	View
129	KWD	SVC El Salvador Colon	28.6348	View
130	KWD	SYP Syrian Pound	42549.10	View
131	KWD	SZL Lilangeni	57.6202	View
132	KWD	THB Baht	105.8190	View
133	KWD	TJS Somoni	31.0299	View
134	KWD	TMT Turkmenistan New Manat	11.4817	View
135	KWD	TND Tunisian Dinar	9.4185	View
136	KWD	TOP Pa’anga	7.6542	View
137	KWD	TRY Turkish Lira	134.6766	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2183	View
139	KWD	TWD New Taiwan Dollar	98.8704	View
140	KWD	TZS Tanzanian Shilling	7987.77	View
141	KWD	UAH Hryvnia	135.3652	View
142	KWD	UGX Uganda Shilling	11599.72	View
143	KWD	USD US Dollar	3.2726	View
144	KWD	UYU Peso Uruguayo	131.0783	View
145	KWD	UZS Uzbekistan Sum	40874.48	View
146	KWD	VEF Bolivar	48829559.32	View
147	KWD	VND Dong	85069.61	View
148	KWD	VUV Vatu	378.6654	View
149	KWD	WST Tala	8.7105	View
150	KWD	XAF CFA Franc BEAC	1834.26	View
151	KWD	XCD East Caribbean Dollar	8.8598	View
152	KWD	XOF CFA Franc BCEAO	1814.24	View
153	KWD	XPF CFP Franc	329.5461	View
154	KWD	YER Yemeni Rial	785.3967	View
155	KWD	ZAR Rand	57.8439	View
156	KWD	ZMW Zambian Kwacha	77.5891	View
157	KWD	ZWL Zimbabwe Dollar	218712.70	View

1 KWD = Rate shown in target currency as of Sep 2, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation