د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, August 31, 2025

Date

Aug 31, 2025

Available Rates

157

Previous Day

Aug 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0212	View
2	KWD	AFN Afghani	223.9889	View
3	KWD	ALL Lek	274.1642	View
4	KWD	AMD Armenian Dram	1268.13	View
5	KWD	ANG Netherlands Antillean Guilder	5.8821	View
6	KWD	AOA Kwanza	2987.97	View
7	KWD	ARS Argentine Peso	4403.12	View
8	KWD	AUD Australian Dollar	5.0044	View
9	KWD	AWG Aruban Florin	5.8588	View
10	KWD	AZN Azerbaijanian Manat	5.5059	View
11	KWD	BAM Convertible Mark	5.4790	View
12	KWD	BBD Barbados Dollar	6.5462	View
13	KWD	BDT Taka	398.0822	View
14	KWD	BGN Bulgarian Lev	5.4790	View
15	KWD	BHD Bahraini Dinar	1.2307	View
16	KWD	BIF Burundi Franc	9670.23	View
17	KWD	BMD Bermudian Dollar	3.2731	View
18	KWD	BND Brunei Dollar	4.1492	View
19	KWD	BOB Boliviano	22.6477	View
20	KWD	BRL Brazilian Real	17.7583	View
21	KWD	BSD Bahamian Dollar	3.2731	View
22	KWD	BTN Ngultrum	288.6291	View
23	KWD	BWP Pula	47.0284	View
24	KWD	BYN Belarussian Ruble	11.1352	View
25	KWD	BZD Belize Dollar	6.5869	View
26	KWD	CAD Canadian Dollar	4.4981	View
27	KWD	CDF Congolese Franc	9367.77	View
28	KWD	CHF Swiss Franc	2.6189	View
29	KWD	CLP Chilean Peso	3164.57	View
30	KWD	CNY Yuan Renminbi	23.1589	View
31	KWD	COP Colombian Peso	13132.42	View
32	KWD	CRC Costa Rican Colon	1655.77	View
33	KWD	CUC Peso Convertible	3.2731	View
34	KWD	CUP Cuban Peso	78.5566	View
35	KWD	CVE Cape Verde Escudo	308.9058	View
36	KWD	CZK Czech Koruna	68.4767	View
37	KWD	DJF Djibouti Franc	584.2427	View
38	KWD	DKK Danish Krone	20.8996	View
39	KWD	DOP Dominican Peso	205.8451	View
40	KWD	DZD Algerian Dinar	424.8952	View
41	KWD	EGP Egyptian Pound	158.9158	View
42	KWD	ERN Nakfa	49.0964	View
43	KWD	ETB Ethiopian Birr	464.3312	View
44	KWD	EUR Euro	2.8007	View
45	KWD	FJD Fiji Dollar	7.3797	View
46	KWD	FKP Falkland Islands Pound	2.4236	View
47	KWD	GBP Pound Sterling	2.4237	View
48	KWD	GEL Lari	8.8197	View
49	KWD	GHS Ghana Cedi	37.9644	View
50	KWD	GIP Gibraltar Pound	2.4236	View
51	KWD	GMD Dalasi	237.2713	View
52	KWD	GNF Guinea Franc	28399.73	View
53	KWD	GTQ Quetzal	25.0778	View
54	KWD	GYD Guyana Dollar	684.2602	View
55	KWD	HKD Hong Kong Dollar	25.5152	View
56	KWD	HNL Lempira	85.5626	View
57	KWD	HRK Croatian Kuna	21.1068	View
58	KWD	HTG Gourde	429.2370	View
59	KWD	HUF Forint	1110.90	View
60	KWD	IDR Rupiah	53941.99	View
61	KWD	ILS New Israeli Sheqel	10.9336	View
62	KWD	INR Indian Rupee	288.9236	View
63	KWD	IQD Iraqi Dinar	4287.83	View
64	KWD	IRR Iranian Rial	137579.10	View
65	KWD	ISK Iceland Krona	401.4808	View
66	KWD	JMD Jamaican Dollar	525.2393	View
67	KWD	JOD Jordanian Dinar	2.3206	View
68	KWD	JPY Yen	481.3182	View
69	KWD	KES Kenyan Shilling	423.0625	View
70	KWD	KGS Som	286.0215	View
71	KWD	KHR Riel	13106.25	View
72	KWD	KMF Comoro Franc	1378.18	View
73	KWD	KPW North Korean Won	2945.74	View
74	KWD	KRW Won	4491.32	View
75	KWD	KYD Cayman Islands Dollar	2.6908	View
76	KWD	KZT Tenge	1762.89	View
77	KWD	LAK Kip	70901.41	View
78	KWD	LBP Lebanese Pound	294735.03	View
79	KWD	LKR Sri Lanka Rupee	977.4504	View
80	KWD	LRD Liberian Dollar	656.9955	View
81	KWD	LSL Loti	57.7726	View
82	KWD	LTL Lithuanian Litas	9.6725	View
83	KWD	LVL Latvian Lats	1.9688	View
84	KWD	LYD Libyan Dinar	17.7405	View
85	KWD	MAD Moroccan Dirham	29.3237	View
86	KWD	MDL Moldovan Leu	54.3770	View
87	KWD	MGA Malagasy Ariary	14356.92	View
88	KWD	MKD Denar	172.8865	View
89	KWD	MMK Kyat	6872.69	View
90	KWD	MNT Tugrik	11761.91	View
91	KWD	MOP Pataca	26.2862	View
92	KWD	MRO Ouguiya	1308.94	View
93	KWD	MUR Mauritius Rupee	150.1945	View
94	KWD	MVR Rufiyaa	50.4406	View
95	KWD	MWK Kwacha	5674.96	View
96	KWD	MXN Mexican Peso	61.0692	View
97	KWD	MYR Malaysian Ringgit	13.8536	View
98	KWD	MZN Mozambique Metical	208.9111	View
99	KWD	NAD Namibia Dollar	57.7726	View
100	KWD	NGN Naira	5025.45	View
101	KWD	NIO Cordoba Oro	120.2842	View
102	KWD	NOK Norwegian Krone	32.9273	View
103	KWD	NPR Nepalese Rupee	462.0230	View
104	KWD	NZD New Zealand Dollar	5.5529	View
105	KWD	OMR Rial Omani	1.2527	View
106	KWD	PAB Balboa	3.2731	View
107	KWD	PEN Sol	11.5703	View
108	KWD	PGK Kina	13.2410	View
109	KWD	PHP Philippine Peso	187.3418	View
110	KWD	PKR Pakistan Rupee	916.6848	View
111	KWD	PLN Zloty	11.9396	View
112	KWD	PYG Guarani	23705.16	View
113	KWD	QAR Qatari Rial	11.9141	View
114	KWD	RON New Romanian Leu	14.2125	View
115	KWD	RSD Serbian Dinar	328.2756	View
116	KWD	RUB Russian Ruble	262.1032	View
117	KWD	RWF Rwanda Franc	4734.40	View
118	KWD	SAR Saudi Riyal	12.2083	View
119	KWD	SBD Solomon Islands Dollar	26.9249	View
120	KWD	SCR Seychelles Rupee	47.7588	View
121	KWD	SDG Sudanese Pound	1964.13	View
122	KWD	SEK Swedish Krona	30.9678	View
123	KWD	SGD Singapore Dollar	4.2025	View
124	KWD	SHP Saint Helena Pound	2.4236	View
125	KWD	SLL Leone	74446.32	View
126	KWD	SOS Somali Shilling	1870.57	View
127	KWD	SRD Surinam Dollar	125.9663	View
128	KWD	STD Dobra	68962.59	View
129	KWD	SVC El Salvador Colon	28.6396	View
130	KWD	SYP Syrian Pound	42556.53	View
131	KWD	SZL Lilangeni	57.7726	View
132	KWD	THB Baht	105.7817	View
133	KWD	TJS Somoni	30.9008	View
134	KWD	TMT Turkmenistan New Manat	11.4810	View
135	KWD	TND Tunisian Dinar	9.4270	View
136	KWD	TOP Pa’anga	7.7044	View
137	KWD	TRY Turkish Lira	134.6381	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1254	View
139	KWD	TWD New Taiwan Dollar	99.1752	View
140	KWD	TZS Tanzanian Shilling	8037.65	View
141	KWD	UAH Hryvnia	135.3410	View
142	KWD	UGX Uganda Shilling	11617.67	View
143	KWD	USD US Dollar	3.2731	View
144	KWD	UYU Peso Uruguayo	130.9431	View
145	KWD	UZS Uzbekistan Sum	40858.08	View
146	KWD	VEF Bolivar	48378623.69	View
147	KWD	VND Dong	85532.01	View
148	KWD	VUV Vatu	385.1110	View
149	KWD	WST Tala	8.7329	View
150	KWD	XAF CFA Franc BEAC	1837.57	View
151	KWD	XCD East Caribbean Dollar	8.8418	View
152	KWD	XOF CFA Franc BCEAO	1837.57	View
153	KWD	XPF CFP Franc	330.6514	View
154	KWD	YER Yemeni Rial	785.4145	View
155	KWD	ZAR Rand	57.8175	View
156	KWD	ZMW Zambian Kwacha	77.3671	View
157	KWD	ZWL Zimbabwe Dollar	219085.77	View

1 KWD = Rate shown in target currency as of Aug 31, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation