د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9993	View
2	KWD	AFN Afghani	231.9649	View
3	KWD	ALL Lek	277.9565	View
4	KWD	AMD Armenian Dram	1259.81	View
5	KWD	ANG Netherlands Antillean Guilder	5.8715	View
6	KWD	AOA Kwanza	2979.57	View
7	KWD	ARS Argentine Peso	3804.81	View
8	KWD	AUD Australian Dollar	5.0717	View
9	KWD	AWG Aruban Florin	5.8486	View
10	KWD	AZN Azerbaijanian Manat	5.4750	View
11	KWD	BAM Convertible Mark	5.5445	View
12	KWD	BBD Barbados Dollar	6.5348	View
13	KWD	BDT Taka	400.5251	View
14	KWD	BGN Bulgarian Lev	5.5445	View
15	KWD	BHD Bahraini Dinar	1.2285	View
16	KWD	BIF Burundi Franc	9576.76	View
17	KWD	BMD Bermudian Dollar	3.2674	View
18	KWD	BND Brunei Dollar	4.1572	View
19	KWD	BOB Boliviano	22.6590	View
20	KWD	BRL Brazilian Real	18.0088	View
21	KWD	BSD Bahamian Dollar	3.2674	View
22	KWD	BTN Ngultrum	282.8750	View
23	KWD	BWP Pula	43.7583	View
24	KWD	BYN Belarussian Ruble	10.7007	View
25	KWD	BZD Belize Dollar	6.5929	View
26	KWD	CAD Canadian Dollar	4.4910	View
27	KWD	CDF Congolese Franc	9370.82	View
28	KWD	CHF Swiss Franc	2.6721	View
29	KWD	CLP Chilean Peso	3074.34	View
30	KWD	CNY Yuan Renminbi	23.2302	View
31	KWD	COP Colombian Peso	13329.18	View
32	KWD	CRC Costa Rican Colon	1660.34	View
33	KWD	CUC Peso Convertible	3.2674	View
34	KWD	CUP Cuban Peso	78.2912	View
35	KWD	CVE Cape Verde Escudo	312.5996	View
36	KWD	CZK Czech Koruna	70.5444	View
37	KWD	DJF Djibouti Franc	583.3798	View
38	KWD	DKK Danish Krone	21.2007	View
39	KWD	DOP Dominican Peso	193.2623	View
40	KWD	DZD Algerian Dinar	427.5640	View
41	KWD	EGP Egyptian Pound	165.5438	View
42	KWD	ERN Nakfa	49.0107	View
43	KWD	ETB Ethiopian Birr	449.5606	View
44	KWD	EUR Euro	2.8423	View
45	KWD	FJD Fiji Dollar	7.3816	View
46	KWD	FKP Falkland Islands Pound	2.4292	View
47	KWD	GBP Pound Sterling	2.4331	View
48	KWD	GEL Lari	8.9095	View
49	KWD	GHS Ghana Cedi	33.4995	View
50	KWD	GIP Gibraltar Pound	2.4292	View
51	KWD	GMD Dalasi	231.9836	View
52	KWD	GNF Guinea Franc	28380.72	View
53	KWD	GTQ Quetzal	25.1154	View
54	KWD	GYD Guyana Dollar	682.8269	View
55	KWD	HKD Hong Kong Dollar	25.6479	View
56	KWD	HNL Lempira	85.2993	View
57	KWD	HRK Croatian Kuna	21.3592	View
58	KWD	HTG Gourde	436.1234	View
59	KWD	HUF Forint	1145.71	View
60	KWD	IDR Rupiah	53604.76	View
61	KWD	ILS New Israeli Sheqel	11.3531	View
62	KWD	INR Indian Rupee	283.0703	View
63	KWD	IQD Iraqi Dinar	4281.22	View
64	KWD	IRR Iranian Rial	137238.47	View
65	KWD	ISK Iceland Krona	405.5140	View
66	KWD	JMD Jamaican Dollar	520.9665	View
67	KWD	JOD Jordanian Dinar	2.3166	View
68	KWD	JPY Yen	478.2071	View
69	KWD	KES Kenyan Shilling	422.6864	View
70	KWD	KGS Som	285.7325	View
71	KWD	KHR Riel	13069.52	View
72	KWD	KMF Comoro Franc	1394.66	View
73	KWD	KPW North Korean Won	2940.64	View
74	KWD	KRW Won	4413.43	View
75	KWD	KYD Cayman Islands Dollar	2.6793	View
76	KWD	KZT Tenge	1702.38	View
77	KWD	LAK Kip	69834.93	View
78	KWD	LBP Lebanese Pound	294812.74	View
79	KWD	LKR Sri Lanka Rupee	974.0945	View
80	KWD	LRD Liberian Dollar	651.0203	View
81	KWD	LSL Loti	58.8251	View
82	KWD	LTL Lithuanian Litas	9.7882	View
83	KWD	LVL Latvian Lats	1.9923	View
84	KWD	LYD Libyan Dinar	17.8097	View
85	KWD	MAD Moroccan Dirham	29.5362	View
86	KWD	MDL Moldovan Leu	55.8399	View
87	KWD	MGA Malagasy Ariary	14364.83	View
88	KWD	MKD Denar	174.3802	View
89	KWD	MMK Kyat	6860.60	View
90	KWD	MNT Tugrik	11706.53	View
91	KWD	MOP Pataca	26.4184	View
92	KWD	MRO Ouguiya	1298.06	View
93	KWD	MUR Mauritius Rupee	148.7324	View
94	KWD	MVR Rufiyaa	50.5135	View
95	KWD	MWK Kwacha	5663.67	View
96	KWD	MXN Mexican Peso	62.8576	View
97	KWD	MYR Malaysian Ringgit	13.9206	View
98	KWD	MZN Mozambique Metical	207.9079	View
99	KWD	NAD Namibia Dollar	58.8251	View
100	KWD	NGN Naira	5055.89	View
101	KWD	NIO Cordoba Oro	119.6663	View
102	KWD	NOK Norwegian Krone	33.0335	View
103	KWD	NPR Nepalese Rupee	452.8122	View
104	KWD	NZD New Zealand Dollar	5.4885	View
105	KWD	OMR Rial Omani	1.2491	View
106	KWD	PAB Balboa	3.2674	View
107	KWD	PEN Sol	11.7664	View
108	KWD	PGK Kina	13.0218	View
109	KWD	PHP Philippine Peso	187.1170	View
110	KWD	PKR Pakistan Rupee	918.6313	View
111	KWD	PLN Zloty	12.1421	View
112	KWD	PYG Guarani	26139.71	View
113	KWD	QAR Qatari Rial	11.8933	View
114	KWD	RON New Romanian Leu	14.2659	View
115	KWD	RSD Serbian Dinar	332.4409	View
116	KWD	RUB Russian Ruble	256.4884	View
117	KWD	RWF Rwanda Franc	4675.12	View
118	KWD	SAR Saudi Riyal	12.1662	View
119	KWD	SBD Solomon Islands Dollar	27.7720	View
120	KWD	SCR Seychelles Rupee	49.1038	View
121	KWD	SDG Sudanese Pound	1956.88	View
122	KWD	SEK Swedish Krona	31.6555	View
123	KWD	SGD Singapore Dollar	4.2093	View
124	KWD	SHP Saint Helena Pound	2.4292	View
125	KWD	SLL Leone	74463.52	View
126	KWD	SOS Somali Shilling	1866.01	View
127	KWD	SRD Surinam Dollar	125.8606	View
128	KWD	STD Dobra	69597.62	View
129	KWD	SVC El Salvador Colon	28.5896	View
130	KWD	SYP Syrian Pound	42481.97	View
131	KWD	SZL Lilangeni	58.8251	View
132	KWD	THB Baht	107.3663	View
133	KWD	TJS Somoni	32.3470	View
134	KWD	TMT Turkmenistan New Manat	11.4357	View
135	KWD	TND Tunisian Dinar	9.5114	View
136	KWD	TOP Pa’anga	7.6120	View
137	KWD	TRY Turkish Lira	129.7297	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2317	View
139	KWD	TWD New Taiwan Dollar	95.4319	View
140	KWD	TZS Tanzanian Shilling	8530.33	View
141	KWD	UAH Hryvnia	136.5331	View
142	KWD	UGX Uganda Shilling	11777.67	View
143	KWD	USD US Dollar	3.2674	View
144	KWD	UYU Peso Uruguayo	133.4355	View
145	KWD	UZS Uzbekistan Sum	41027.80	View
146	KWD	VEF Bolivar	34075015.63	View
147	KWD	VND Dong	84667.00	View
148	KWD	VUV Vatu	388.6500	View
149	KWD	WST Tala	9.4377	View
150	KWD	XAF CFA Franc BEAC	1859.54	View
151	KWD	XCD East Caribbean Dollar	8.8219	View
152	KWD	XOF CFA Franc BCEAO	1859.54	View
153	KWD	XPF CFP Franc	335.5872	View
154	KWD	YER Yemeni Rial	792.6672	View
155	KWD	ZAR Rand	59.0631	View
156	KWD	ZMW Zambian Kwacha	75.8065	View
157	KWD	ZWL Zimbabwe Dollar	220373.91	View

1 KWD = Rate shown in target currency as of Jun 22, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation