៛ KHR HISTORICAL

Riel Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000918	View
2	KHR	AFN Afghani	0.017748	View
3	KHR	ALL Lek	0.021267	View
4	KHR	AMD Armenian Dram	0.096393	View
5	KHR	ANG Netherlands Antillean Guilder	0.000449	View
6	KHR	AOA Kwanza	0.227978	View
7	KHR	ARS Argentine Peso	0.291120	View
8	KHR	AUD Australian Dollar	0.000388	View
9	KHR	AWG Aruban Florin	0.000447	View
10	KHR	AZN Azerbaijanian Manat	0.000418	View
11	KHR	BAM Convertible Mark	0.000424	View
12	KHR	BBD Barbados Dollar	0.000499	View
13	KHR	BDT Taka	0.030645	View
14	KHR	BGN Bulgarian Lev	0.000424	View
15	KHR	BHD Bahraini Dinar	0.000093	View
16	KHR	BIF Burundi Franc	0.732754	View
17	KHR	BMD Bermudian Dollar	0.000249	View
18	KHR	BND Brunei Dollar	0.000318	View
19	KHR	BOB Boliviano	0.001733	View
20	KHR	BRL Brazilian Real	0.001377	View
21	KHR	BSD Bahamian Dollar	0.000249	View
22	KHR	BTN Ngultrum	0.021643	View
23	KHR	BWP Pula	0.003348	View
24	KHR	BYN Belarussian Ruble	0.000818	View
25	KHR	BZD Belize Dollar	0.000504	View
26	KHR	CAD Canadian Dollar	0.000343	View
27	KHR	CDF Congolese Franc	0.716997	View
28	KHR	CHF Swiss Franc	0.000204	View
29	KHR	CLP Chilean Peso	0.235229	View
30	KHR	CNY Yuan Renminbi	0.001777	View
31	KHR	COP Colombian Peso	1.0199	View
32	KHR	CRC Costa Rican Colon	0.127038	View
33	KHR	CUC Peso Convertible	0.000249	View
34	KHR	CUP Cuban Peso	0.005990	View
35	KHR	CVE Cape Verde Escudo	0.023918	View
36	KHR	CZK Czech Koruna	0.005397	View
37	KHR	DJF Djibouti Franc	0.044636	View
38	KHR	DKK Danish Krone	0.001622	View
39	KHR	DOP Dominican Peso	0.014787	View
40	KHR	DZD Algerian Dinar	0.032714	View
41	KHR	EGP Egyptian Pound	0.012666	View
42	KHR	ERN Nakfa	0.003749	View
43	KHR	ETB Ethiopian Birr	0.034397	View
44	KHR	EUR Euro	0.000217	View
45	KHR	FJD Fiji Dollar	0.000564	View
46	KHR	FKP Falkland Islands Pound	0.000185	View
47	KHR	GBP Pound Sterling	0.000186	View
48	KHR	GEL Lari	0.000681	View
49	KHR	GHS Ghana Cedi	0.002563	View
50	KHR	GIP Gibraltar Pound	0.000185	View
51	KHR	GMD Dalasi	0.017749	View
52	KHR	GNF Guinea Franc	2.1715	View
53	KHR	GTQ Quetzal	0.001921	View
54	KHR	GYD Guyana Dollar	0.052245	View
55	KHR	HKD Hong Kong Dollar	0.001962	View
56	KHR	HNL Lempira	0.006526	View
57	KHR	HRK Croatian Kuna	0.001634	View
58	KHR	HTG Gourde	0.033369	View
59	KHR	HUF Forint	0.087662	View
60	KHR	IDR Rupiah	4.1015	View
61	KHR	ILS New Israeli Sheqel	0.000868	View
62	KHR	INR Indian Rupee	0.021658	View
63	KHR	IQD Iraqi Dinar	0.327572	View
64	KHR	IRR Iranian Rial	10.5006	View
65	KHR	ISK Iceland Krona	0.031027	View
66	KHR	JMD Jamaican Dollar	0.039861	View
67	KHR	JOD Jordanian Dinar	0.000177	View
68	KHR	JPY Yen	0.036589	View
69	KHR	KES Kenyan Shilling	0.032341	View
70	KHR	KGS Som	0.021862	View
71	KHR	KMF Comoro Franc	0.106710	View
72	KHR	KPW North Korean Won	0.224999	View
73	KHR	KRW Won	0.337688	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000205	View
76	KHR	KZT Tenge	0.130255	View
77	KHR	LAK Kip	5.3433	View
78	KHR	LBP Lebanese Pound	22.5573	View
79	KHR	LKR Sri Lanka Rupee	0.074531	View
80	KHR	LRD Liberian Dollar	0.049812	View
81	KHR	LSL Loti	0.004500	View
82	KHR	LTL Lithuanian Litas	0.000748	View
83	KHR	LVL Latvian Lats	0.000152	View
84	KHR	LYD Libyan Dinar	0.001362	View
85	KHR	MAD Moroccan Dirham	0.002259	View
86	KHR	MDL Moldovan Leu	0.004272	View
87	KHR	MGA Malagasy Ariary	1.0991	View
88	KHR	MKD Denar	0.013342	View
89	KHR	MMK Kyat	0.524930	View
90	KHR	MNT Tugrik	0.895711	View
91	KHR	MOP Pataca	0.002021	View
92	KHR	MRO Ouguiya	0.099319	View
93	KHR	MUR Mauritius Rupee	0.011380	View
94	KHR	MVR Rufiyaa	0.003864	View
95	KHR	MWK Kwacha	0.433349	View
96	KHR	MXN Mexican Peso	0.004809	View
97	KHR	MYR Malaysian Ringgit	0.001065	View
98	KHR	MZN Mozambique Metical	0.015907	View
99	KHR	NAD Namibia Dollar	0.004500	View
100	KHR	NGN Naira	0.386845	View
101	KHR	NIO Cordoba Oro	0.009156	View
102	KHR	NOK Norwegian Krone	0.002527	View
103	KHR	NPR Nepalese Rupee	0.034646	View
104	KHR	NZD New Zealand Dollar	0.000419	View
105	KHR	OMR Rial Omani	0.000095	View
106	KHR	PAB Balboa	0.000249	View
107	KHR	PEN Sol	0.000900	View
108	KHR	PGK Kina	0.000996	View
109	KHR	PHP Philippine Peso	0.014317	View
110	KHR	PKR Pakistan Rupee	0.070288	View
111	KHR	PLN Zloty	0.000929	View
112	KHR	PYG Guarani	2.0000	View
113	KHR	QAR Qatari Rial	0.000909	View
114	KHR	RON New Romanian Leu	0.001091	View
115	KHR	RSD Serbian Dinar	0.025436	View
116	KHR	RUB Russian Ruble	0.019624	View
117	KHR	RWF Rwanda Franc	0.357711	View
118	KHR	SAR Saudi Riyal	0.000930	View
119	KHR	SBD Solomon Islands Dollar	0.002124	View
120	KHR	SCR Seychelles Rupee	0.003757	View
121	KHR	SDG Sudanese Pound	0.149728	View
122	KHR	SEK Swedish Krona	0.002422	View
123	KHR	SGD Singapore Dollar	0.000322	View
124	KHR	SHP Saint Helena Pound	0.000185	View
125	KHR	SLL Leone	5.6975	View
126	KHR	SOS Somali Shilling	0.142775	View
127	KHR	SRD Surinam Dollar	0.009630	View
128	KHR	STD Dobra	5.3252	View
129	KHR	SVC El Salvador Colon	0.002187	View
130	KHR	SYP Syrian Pound	3.2505	View
131	KHR	SZL Lilangeni	0.004500	View
132	KHR	THB Baht	0.008215	View
133	KHR	TJS Somoni	0.002474	View
134	KHR	TMT Turkmenistan New Manat	0.000874	View
135	KHR	TND Tunisian Dinar	0.000727	View
136	KHR	TOP Pa’anga	0.000582	View
137	KHR	TRY Turkish Lira	0.009926	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001701	View
139	KHR	TWD New Taiwan Dollar	0.007301	View
140	KHR	TZS Tanzanian Shilling	0.652688	View
141	KHR	UAH Hryvnia	0.010446	View
142	KHR	UGX Uganda Shilling	0.901155	View
143	KHR	USD US Dollar	0.000249	View
144	KHR	UYU Peso Uruguayo	0.010209	View
145	KHR	UZS Uzbekistan Sum	3.1392	View
146	KHR	VEF Bolivar	2607.21	View
147	KHR	VND Dong	6.4782	View
148	KHR	VUV Vatu	0.029737	View
149	KHR	WST Tala	0.000722	View
150	KHR	XAF CFA Franc BEAC	0.142280	View
151	KHR	XCD East Caribbean Dollar	0.000675	View
152	KHR	XOF CFA Franc BCEAO	0.142280	View
153	KHR	XPF CFP Franc	0.025677	View
154	KHR	YER Yemeni Rial	0.060650	View
155	KHR	ZAR Rand	0.004519	View
156	KHR	ZMW Zambian Kwacha	0.005800	View
157	KHR	ZWL Zimbabwe Dollar	16.8617	View

1 KHR = Rate shown in target currency as of Jun 22, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation