د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Saturday, April 4, 2026

Date

Apr 4, 2026

Available Rates

157

Previous Day

Apr 4, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	91.6567	View
3	JOD	ALL Lek	117.2906	View
4	JOD	AMD Armenian Dram	531.9457	View
5	JOD	ANG Netherlands Antillean Guilder	2.5348	View
6	JOD	AOA Kwanza	1291.35	View
7	JOD	ARS Argentine Peso	1963.74	View
8	JOD	AUD Australian Dollar	2.0463	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3957	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.4122	View
14	JOD	BGN Bulgarian Lev	2.3957	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4186.76	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8159	View
19	JOD	BOB Boliviano	9.7592	View
20	JOD	BRL Brazilian Real	7.2765	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	130.8025	View
23	JOD	BWP Pula	19.3048	View
24	JOD	BYN Belarussian Ruble	4.1608	View
25	JOD	BZD Belize Dollar	2.8413	View
26	JOD	CAD Canadian Dollar	1.9669	View
27	JOD	CDF Congolese Franc	3261.44	View
28	JOD	CHF Swiss Franc	1.1282	View
29	JOD	CLP Chilean Peso	1296.74	View
30	JOD	CNY Yuan Renminbi	9.7109	View
31	JOD	COP Colombian Peso	5170.43	View
32	JOD	CRC Costa Rican Colon	655.3223	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8364	View
35	JOD	CVE Cape Verde Escudo	135.0707	View
36	JOD	CZK Czech Koruna	30.0261	View
37	JOD	DJF Djibouti Franc	251.5317	View
38	JOD	DKK Danish Krone	9.1505	View
39	JOD	DOP Dominican Peso	85.7429	View
40	JOD	DZD Algerian Dinar	187.7218	View
41	JOD	EGP Egyptian Pound	76.6358	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	221.1755	View
44	JOD	EUR Euro	1.2247	View
45	JOD	FJD Fiji Dollar	3.1788	View
46	JOD	FKP Falkland Islands Pound	1.0691	View
47	JOD	GBP Pound Sterling	1.0690	View
48	JOD	GEL Lari	3.7961	View
49	JOD	GHS Ghana Cedi	15.5219	View
50	JOD	GIP Gibraltar Pound	1.0691	View
51	JOD	GMD Dalasi	104.5090	View
52	JOD	GNF Guinea Franc	12396.55	View
53	JOD	GTQ Quetzal	10.7772	View
54	JOD	GYD Guyana Dollar	294.0256	View
55	JOD	HKD Hong Kong Dollar	11.0544	View
56	JOD	HNL Lempira	37.4698	View
57	JOD	HRK Croatian Kuna	9.2291	View
58	JOD	HTG Gourde	184.6966	View
59	JOD	HUF Forint	471.0000	View
60	JOD	IDR Rupiah	23961.89	View
61	JOD	ILS New Israeli Sheqel	4.4146	View
62	JOD	INR Indian Rupee	130.8025	View
63	JOD	IQD Iraqi Dinar	1848.05	View
64	JOD	IRR Iranian Rial	1855934.16	View
65	JOD	ISK Iceland Krona	176.8383	View
66	JOD	JMD Jamaican Dollar	222.3636	View
67	JOD	JPY Yen	225.2044	View
68	JOD	KES Kenyan Shilling	183.0725	View
69	JOD	KGS Som	123.3553	View
70	JOD	KHR Riel	5647.23	View
71	JOD	KMF Comoro Franc	602.6157	View
72	JOD	KPW North Korean Won	1269.38	View
73	JOD	KRW Won	2131.74	View
74	JOD	KWD Kuwaiti Dinar	0.436296	View
75	JOD	KYD Cayman Islands Dollar	1.1726	View
76	JOD	KZT Tenge	664.4104	View
77	JOD	LAK Kip	30967.38	View
78	JOD	LBP Lebanese Pound	125587.10	View
79	JOD	LKR Sri Lanka Rupee	443.9825	View
80	JOD	LRD Liberian Dollar	258.2191	View
81	JOD	LSL Loti	23.9394	View
82	JOD	LTL Lithuanian Litas	4.2294	View
83	JOD	LVL Latvian Lats	0.860865	View
84	JOD	LYD Libyan Dinar	8.9994	View
85	JOD	MAD Moroccan Dirham	13.2591	View
86	JOD	MDL Moldovan Leu	24.7571	View
87	JOD	MGA Malagasy Ariary	5885.32	View
88	JOD	MKD Denar	75.3434	View
89	JOD	MMK Kyat	2961.43	View
90	JOD	MNT Tugrik	5040.24	View
91	JOD	MOP Pataca	11.3857	View
92	JOD	MRO Ouguiya	562.4740	View
93	JOD	MUR Mauritius Rupee	66.1731	View
94	JOD	MVR Rufiyaa	21.8018	View
95	JOD	MWK Kwacha	2440.12	View
96	JOD	MXN Mexican Peso	25.2258	View
97	JOD	MYR Malaysian Ringgit	5.6855	View
98	JOD	MZN Mozambique Metical	89.6898	View
99	JOD	NAD Namibia Dollar	23.9394	View
100	JOD	NGN Naira	1945.03	View
101	JOD	NIO Cordoba Oro	51.7769	View
102	JOD	NOK Norwegian Krone	13.7811	View
103	JOD	NPR Nepalese Rupee	209.3821	View
104	JOD	NZD New Zealand Dollar	2.4793	View
105	JOD	OMR Rial Omani	0.542344	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.8701	View
108	JOD	PGK Kina	6.0872	View
109	JOD	PHP Philippine Peso	85.2036	View
110	JOD	PKR Pakistan Rupee	393.6844	View
111	JOD	PLN Zloty	5.2382	View
112	JOD	PYG Guarani	9124.99	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2426	View
115	JOD	RSD Serbian Dinar	143.5261	View
116	JOD	RUB Russian Ruble	113.2938	View
117	JOD	RWF Rwanda Franc	2060.03	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3717	View
120	JOD	SCR Seychelles Rupee	20.7251	View
121	JOD	SDG Sudanese Pound	738.5648	View
122	JOD	SEK Swedish Krona	13.3747	View
123	JOD	SGD Singapore Dollar	1.8154	View
124	JOD	SHP Saint Helena Pound	1.0691	View
125	JOD	SLL Leone	32313.25	View
126	JOD	SOS Somali Shilling	804.2048	View
127	JOD	SRD Surinam Dollar	52.7076	View
128	JOD	STD Dobra	30251.20	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	157.4432	View
131	JOD	SZL Lilangeni	23.9394	View
132	JOD	THB Baht	46.1071	View
133	JOD	TJS Somoni	13.4767	View
134	JOD	TMT Turkmenistan New Manat	4.9365	View
135	JOD	TND Tunisian Dinar	4.1487	View
136	JOD	TOP Pa’anga	3.3811	View
137	JOD	TRY Turkish Lira	62.8857	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5692	View
139	JOD	TWD New Taiwan Dollar	45.1273	View
140	JOD	TZS Tanzanian Shilling	3666.66	View
141	JOD	UAH Hryvnia	61.6322	View
142	JOD	UGX Uganda Shilling	5282.30	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.9056	View
145	JOD	UZS Uzbekistan Sum	17183.58	View
146	JOD	VEF Bolivar	66775517.25	View
147	JOD	VND Dong	37188.29	View
148	JOD	VUV Vatu	168.1371	View
149	JOD	WST Tala	3.9017	View
150	JOD	XAF CFA Franc BEAC	803.4876	View
151	JOD	XCD East Caribbean Dollar	3.8117	View
152	JOD	XOF CFA Franc BCEAO	803.4876	View
153	JOD	XPF CFP Franc	146.1705	View
154	JOD	YER Yemeni Rial	336.5986	View
155	JOD	ZAR Rand	23.9394	View
156	JOD	ZMW Zambian Kwacha	27.1505	View
157	JOD	ZWL Zimbabwe Dollar	89365.92	View

1 JOD = Rate shown in target currency as of Apr 4, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation