د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Thursday, April 2, 2026

Date

Apr 2, 2026

Available Rates

157

Previous Day

Apr 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	89.6418	View
3	JOD	ALL Lek	117.0775	View
4	JOD	AMD Armenian Dram	531.7877	View
5	JOD	ANG Netherlands Antillean Guilder	2.5412	View
6	JOD	AOA Kwanza	1294.00	View
7	JOD	ARS Argentine Peso	1962.79	View
8	JOD	AUD Australian Dollar	2.0458	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3978	View
11	JOD	BAM Convertible Mark	2.3888	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.4889	View
14	JOD	BGN Bulgarian Lev	2.3888	View
15	JOD	BHD Bahraini Dinar	0.539351	View
16	JOD	BIF Burundi Franc	4190.63	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8152	View
19	JOD	BOB Boliviano	9.7476	View
20	JOD	BRL Brazilian Real	7.2722	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	131.1295	View
23	JOD	BWP Pula	19.3302	View
24	JOD	BYN Belarussian Ruble	4.1891	View
25	JOD	BZD Belize Dollar	2.8406	View
26	JOD	CAD Canadian Dollar	1.9595	View
27	JOD	CDF Congolese Franc	3263.04	View
28	JOD	CHF Swiss Franc	1.1235	View
29	JOD	CLP Chilean Peso	1287.79	View
30	JOD	CNY Yuan Renminbi	9.7274	View
31	JOD	COP Colombian Peso	5171.48	View
32	JOD	CRC Costa Rican Colon	656.2461	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8536	View
35	JOD	CVE Cape Verde Escudo	134.6795	View
36	JOD	CZK Czech Koruna	29.9248	View
37	JOD	DJF Djibouti Franc	250.9039	View
38	JOD	DKK Danish Krone	9.1263	View
39	JOD	DOP Dominican Peso	85.1906	View
40	JOD	DZD Algerian Dinar	187.5674	View
41	JOD	EGP Egyptian Pound	75.4946	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	220.3729	View
44	JOD	EUR Euro	1.2201	View
45	JOD	FJD Fiji Dollar	3.1688	View
46	JOD	FKP Falkland Islands Pound	1.0648	View
47	JOD	GBP Pound Sterling	1.0636	View
48	JOD	GEL Lari	3.7878	View
49	JOD	GHS Ghana Cedi	15.5110	View
50	JOD	GIP Gibraltar Pound	1.0648	View
51	JOD	GMD Dalasi	104.0158	View
52	JOD	GNF Guinea Franc	12371.21	View
53	JOD	GTQ Quetzal	10.7904	View
54	JOD	GYD Guyana Dollar	295.2059	View
55	JOD	HKD Hong Kong Dollar	11.0538	View
56	JOD	HNL Lempira	37.5854	View
57	JOD	HRK Croatian Kuna	9.2023	View
58	JOD	HTG Gourde	185.3386	View
59	JOD	HUF Forint	469.4200	View
60	JOD	IDR Rupiah	24044.37	View
61	JOD	ILS New Israeli Sheqel	4.4193	View
62	JOD	INR Indian Rupee	131.6622	View
63	JOD	IQD Iraqi Dinar	1840.49	View
64	JOD	IRR Iranian Rial	1855976.07	View
65	JOD	ISK Iceland Krona	176.3545	View
66	JOD	JMD Jamaican Dollar	223.0446	View
67	JOD	JPY Yen	224.5353	View
68	JOD	KES Kenyan Shilling	183.5699	View
69	JOD	KGS Som	123.3438	View
70	JOD	KHR Riel	5643.07	View
71	JOD	KMF Comoro Franc	600.8704	View
72	JOD	KPW North Korean Won	1269.34	View
73	JOD	KRW Won	2155.67	View
74	JOD	KWD Kuwaiti Dinar	0.435404	View
75	JOD	KYD Cayman Islands Dollar	1.1727	View
76	JOD	KZT Tenge	670.2377	View
77	JOD	LAK Kip	30939.54	View
78	JOD	LBP Lebanese Pound	126436.42	View
79	JOD	LKR Sri Lanka Rupee	445.4361	View
80	JOD	LRD Liberian Dollar	258.9273	View
81	JOD	LSL Loti	23.9256	View
82	JOD	LTL Lithuanian Litas	4.2171	View
83	JOD	LVL Latvian Lats	0.858372	View
84	JOD	LYD Libyan Dinar	8.9989	View
85	JOD	MAD Moroccan Dirham	13.1807	View
86	JOD	MDL Moldovan Leu	24.8434	View
87	JOD	MGA Malagasy Ariary	5890.42	View
88	JOD	MKD Denar	75.1878	View
89	JOD	MMK Kyat	2961.75	View
90	JOD	MNT Tugrik	5039.13	View
91	JOD	MOP Pataca	11.3850	View
92	JOD	MRO Ouguiya	563.2444	View
93	JOD	MUR Mauritius Rupee	65.9832	View
94	JOD	MVR Rufiyaa	21.8042	View
95	JOD	MWK Kwacha	2445.71	View
96	JOD	MXN Mexican Peso	25.2559	View
97	JOD	MYR Malaysian Ringgit	5.6978	View
98	JOD	MZN Mozambique Metical	89.9970	View
99	JOD	NAD Namibia Dollar	23.9256	View
100	JOD	NGN Naira	1948.47	View
101	JOD	NIO Cordoba Oro	51.9102	View
102	JOD	NOK Norwegian Krone	13.7512	View
103	JOD	NPR Nepalese Rupee	209.9055	View
104	JOD	NZD New Zealand Dollar	2.4658	View
105	JOD	OMR Rial Omani	0.544425	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.8931	View
108	JOD	PGK Kina	6.0794	View
109	JOD	PHP Philippine Peso	85.6340	View
110	JOD	PKR Pakistan Rupee	396.8329	View
111	JOD	PLN Zloty	5.2305	View
112	JOD	PYG Guarani	9155.82	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2236	View
115	JOD	RSD Serbian Dinar	143.3918	View
116	JOD	RUB Russian Ruble	113.2914	View
117	JOD	RWF Rwanda Franc	2062.90	View
118	JOD	SAR Saudi Riyal	5.3071	View
119	JOD	SBD Solomon Islands Dollar	11.3024	View
120	JOD	SCR Seychelles Rupee	20.5164	View
121	JOD	SDG Sudanese Pound	797.0292	View
122	JOD	SEK Swedish Krona	13.3624	View
123	JOD	SGD Singapore Dollar	1.8148	View
124	JOD	SHP Saint Helena Pound	1.0648	View
125	JOD	SLL Leone	32411.80	View
126	JOD	SOS Somali Shilling	805.9482	View
127	JOD	SRD Surinam Dollar	52.7757	View
128	JOD	STD Dobra	30172.51	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.9294	View
131	JOD	SZL Lilangeni	23.9256	View
132	JOD	THB Baht	46.1231	View
133	JOD	TJS Somoni	13.4925	View
134	JOD	TMT Turkmenistan New Manat	4.9366	View
135	JOD	TND Tunisian Dinar	4.1313	View
136	JOD	TOP Pa’anga	3.3039	View
137	JOD	TRY Turkish Lira	62.7604	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5699	View
139	JOD	TWD New Taiwan Dollar	45.1001	View
140	JOD	TZS Tanzanian Shilling	3644.19	View
141	JOD	UAH Hryvnia	61.8996	View
142	JOD	UGX Uganda Shilling	5263.83	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	57.3347	View
145	JOD	UZS Uzbekistan Sum	17136.33	View
146	JOD	VEF Bolivar	66717751.50	View
147	JOD	VND Dong	37242.01	View
148	JOD	VUV Vatu	168.9428	View
149	JOD	WST Tala	3.8428	View
150	JOD	XAF CFA Franc BEAC	801.1606	View
151	JOD	XCD East Caribbean Dollar	3.8167	View
152	JOD	XOF CFA Franc BCEAO	800.3936	View
153	JOD	XPF CFP Franc	145.8398	View
154	JOD	YER Yemeni Rial	336.3433	View
155	JOD	ZAR Rand	23.8900	View
156	JOD	ZMW Zambian Kwacha	27.1231	View
157	JOD	ZWL Zimbabwe Dollar	89339.58	View

1 JOD = Rate shown in target currency as of Apr 2, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation