د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	90.6509	View
3	JOD	ALL Lek	117.5605	View
4	JOD	AMD Armenian Dram	531.9508	View
5	JOD	ANG Netherlands Antillean Guilder	2.5349	View
6	JOD	AOA Kwanza	1314.33	View
7	JOD	ARS Argentine Peso	1952.97	View
8	JOD	AUD Australian Dollar	2.0508	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3991	View
11	JOD	BAM Convertible Mark	2.3910	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.1544	View
14	JOD	BGN Bulgarian Lev	2.3910	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4187.13	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8193	View
19	JOD	BOB Boliviano	9.7618	View
20	JOD	BRL Brazilian Real	7.3933	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	133.7557	View
23	JOD	BWP Pula	19.1235	View
24	JOD	BYN Belarussian Ruble	4.1906	View
25	JOD	BZD Belize Dollar	2.8397	View
26	JOD	CAD Canadian Dollar	1.9587	View
27	JOD	CDF Congolese Franc	3231.08	View
28	JOD	CHF Swiss Franc	1.1264	View
29	JOD	CLP Chilean Peso	1304.54	View
30	JOD	CNY Yuan Renminbi	9.7472	View
31	JOD	COP Colombian Peso	5178.44	View
32	JOD	CRC Costa Rican Colon	655.3025	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.6586	View
35	JOD	CVE Cape Verde Escudo	134.8028	View
36	JOD	CZK Czech Koruna	30.0511	View
37	JOD	DJF Djibouti Franc	252.0633	View
38	JOD	DKK Danish Krone	9.1549	View
39	JOD	DOP Dominican Peso	84.2521	View
40	JOD	DZD Algerian Dinar	187.7976	View
41	JOD	EGP Egyptian Pound	74.3581	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	220.9038	View
44	JOD	EUR Euro	1.2225	View
45	JOD	FJD Fiji Dollar	3.1856	View
46	JOD	FKP Falkland Islands Pound	1.0633	View
47	JOD	GBP Pound Sterling	1.0633	View
48	JOD	GEL Lari	3.8035	View
49	JOD	GHS Ghana Cedi	15.4637	View
50	JOD	GIP Gibraltar Pound	1.0633	View
51	JOD	GMD Dalasi	104.7117	View
52	JOD	GNF Guinea Franc	12383.10	View
53	JOD	GTQ Quetzal	10.7917	View
54	JOD	GYD Guyana Dollar	295.1086	View
55	JOD	HKD Hong Kong Dollar	11.0412	View
56	JOD	HNL Lempira	37.4497	View
57	JOD	HRK Croatian Kuna	9.2108	View
58	JOD	HTG Gourde	185.9996	View
59	JOD	HUF Forint	476.7484	View
60	JOD	IDR Rupiah	23872.52	View
61	JOD	ILS New Israeli Sheqel	4.4349	View
62	JOD	INR Indian Rupee	133.7557	View
63	JOD	IQD Iraqi Dinar	1848.25	View
64	JOD	IRR Iranian Rial	1855574.95	View
65	JOD	ISK Iceland Krona	175.9466	View
66	JOD	JMD Jamaican Dollar	222.7050	View
67	JOD	JPY Yen	226.0396	View
68	JOD	KES Kenyan Shilling	183.1704	View
69	JOD	KGS Som	123.3529	View
70	JOD	KHR Riel	5660.06	View
71	JOD	KMF Comoro Franc	601.4206	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	2129.41	View
74	JOD	KWD Kuwaiti Dinar	0.433482	View
75	JOD	KYD Cayman Islands Dollar	1.1568	View
76	JOD	KZT Tenge	680.8951	View
77	JOD	LAK Kip	30776.75	View
78	JOD	LBP Lebanese Pound	126595.00	View
79	JOD	LKR Sri Lanka Rupee	443.7979	View
80	JOD	LRD Liberian Dollar	259.0173	View
81	JOD	LSL Loti	24.1107	View
82	JOD	LTL Lithuanian Litas	4.2210	View
83	JOD	LVL Latvian Lats	0.859158	View
84	JOD	LYD Libyan Dinar	8.9989	View
85	JOD	MAD Moroccan Dirham	13.1624	View
86	JOD	MDL Moldovan Leu	24.7650	View
87	JOD	MGA Malagasy Ariary	5896.05	View
88	JOD	MKD Denar	75.3118	View
89	JOD	MMK Kyat	2961.05	View
90	JOD	MNT Tugrik	5034.78	View
91	JOD	MOP Pataca	11.3724	View
92	JOD	MRO Ouguiya	563.5169	View
93	JOD	MUR Mauritius Rupee	65.9516	View
94	JOD	MVR Rufiyaa	21.8051	View
95	JOD	MWK Kwacha	2446.38	View
96	JOD	MXN Mexican Peso	25.5733	View
97	JOD	MYR Malaysian Ringgit	5.6595	View
98	JOD	MZN Mozambique Metical	90.0936	View
99	JOD	NAD Namibia Dollar	24.1107	View
100	JOD	NGN Naira	1949.14	View
101	JOD	NIO Cordoba Oro	51.7089	View
102	JOD	NOK Norwegian Krone	13.6891	View
103	JOD	NPR Nepalese Rupee	214.1095	View
104	JOD	NZD New Zealand Dollar	2.4547	View
105	JOD	OMR Rial Omani	0.543026	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9105	View
108	JOD	PGK Kina	6.0687	View
109	JOD	PHP Philippine Peso	85.3722	View
110	JOD	PKR Pakistan Rupee	393.6062	View
111	JOD	PLN Zloty	5.2494	View
112	JOD	PYG Guarani	9217.37	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2434	View
115	JOD	RSD Serbian Dinar	143.7530	View
116	JOD	RUB Russian Ruble	114.8864	View
117	JOD	RWF Rwanda Franc	2060.10	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3425	View
120	JOD	SCR Seychelles Rupee	21.1314	View
121	JOD	SDG Sudanese Pound	846.5341	View
122	JOD	SEK Swedish Krona	13.3606	View
123	JOD	SGD Singapore Dollar	1.8193	View
124	JOD	SHP Saint Helena Pound	1.0633	View
125	JOD	SLL Leone	32270.95	View
126	JOD	SOS Somali Shilling	806.0312	View
127	JOD	SRD Surinam Dollar	53.0071	View
128	JOD	STD Dobra	30132.23	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.8898	View
131	JOD	SZL Lilangeni	24.1107	View
132	JOD	THB Baht	46.4001	View
133	JOD	TJS Somoni	13.4862	View
134	JOD	TMT Turkmenistan New Manat	4.9295	View
135	JOD	TND Tunisian Dinar	4.1308	View
136	JOD	TOP Pa’anga	3.3655	View
137	JOD	TRY Turkish Lira	62.6771	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5578	View
139	JOD	TWD New Taiwan Dollar	45.1828	View
140	JOD	TZS Tanzanian Shilling	3638.79	View
141	JOD	UAH Hryvnia	61.8579	View
142	JOD	UGX Uganda Shilling	5261.43	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	57.0800	View
145	JOD	UZS Uzbekistan Sum	17200.07	View
146	JOD	VEF Bolivar	65963739.46	View
147	JOD	VND Dong	37148.45	View
148	JOD	VUV Vatu	168.6443	View
149	JOD	WST Tala	3.9146	View
150	JOD	XAF CFA Franc BEAC	801.8942	View
151	JOD	XCD East Caribbean Dollar	3.8083	View
152	JOD	XOF CFA Franc BCEAO	801.8942	View
153	JOD	XPF CFP Franc	145.8806	View
154	JOD	YER Yemeni Rial	336.5161	View
155	JOD	ZAR Rand	24.1107	View
156	JOD	ZMW Zambian Kwacha	26.5942	View
157	JOD	ZWL Zimbabwe Dollar	89433.54	View

1 JOD = Rate shown in target currency as of Mar 29, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation